Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.19 | 21,6786 | +0,63 | 1 | 22 |
| 18.31.59 | 21,6792 | +0,63 | 1 | 22 |
| 18.31.49 | 21,6786 | +0,63 | 1 | 22 |
| 18.31.39 | 21,678 | +0,62 | 1 | 22 |
| 18.31.29 | 21,6774 | +0,62 | 1 | 22 |
| 18.31.19 | 21,6786 | +0,63 | 1 | 22 |
| 18.31.09 | 21,6798 | +0,63 | 1 | 22 |
| 18.30.59 | 21,6816 | +0,64 | 1 | 22 |
| 18.30.39 | 21,6834 | +0,65 | 1 | 22 |
| 18.30.29 | 21,6822 | +0,64 | 1 | 22 |
| 18.30.19 | 21,6816 | +0,64 | 1 | 22 |
| 18.30.09 | 21,6804 | +0,64 | 1 | 22 |
| 18.29.59 | 21,6996 | +0,73 | 1 | 22 |
| 18.29.49 | 21,7002 | +0,73 | 1 | 22 |
| 18.29.39 | 21,6984 | +0,72 | 1 | 22 |
| 18.29.29 | 21,6966 | +0,71 | 1 | 22 |
| 18.29.19 | 21,7002 | +0,73 | 1 | 22 |
| 18.29.09 | 21,6996 | +0,73 | 1 | 22 |
| 18.28.59 | 21,699 | +0,72 | 1 | 22 |
| 18.28.29 | 21,699 | +0,72 | 1 | 22 |
| 18.28.09 | 21,6996 | +0,73 | 1 | 22 |
| 18.27.59 | 21,699 | +0,72 | 1 | 22 |
| 18.27.39 | 21,6966 | +0,71 | 1 | 22 |
| 18.27.19 | 21,6984 | +0,72 | 1 | 22 |
| 18.27.09 | 21,6973 | +0,71 | 1 | 22 |
| 18.26.59 | 21,6961 | +0,71 | 1 | 22 |
| 18.26.49 | 21,6943 | +0,70 | 1 | 22 |
| 18.26.29 | 21,6961 | +0,71 | 1 | 22 |
| 18.26.19 | 21,6965 | +0,71 | 1 | 22 |
| 18.26.09 | 21,6953 | +0,71 | 1 | 22 |