Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.39 | 21,6891 | +0,68 | 1 | 22 |
| 21.14.29 | 21,6885 | +0,67 | 1 | 22 |
| 21.14.19 | 21,6896 | +0,68 | 1 | 22 |
| 21.14.09 | 21,6878 | +0,67 | 1 | 22 |
| 21.13.59 | 21,6896 | +0,68 | 1 | 22 |
| 21.13.49 | 21,6884 | +0,67 | 1 | 22 |
| 21.13.39 | 21,686 | +0,66 | 1 | 22 |
| 21.13.29 | 21,6884 | +0,67 | 1 | 22 |
| 21.13.19 | 21,6878 | +0,67 | 1 | 22 |
| 21.12.59 | 21,6884 | +0,67 | 1 | 22 |
| 21.12.49 | 21,6878 | +0,67 | 1 | 22 |
| 21.12.39 | 21,689 | +0,68 | 1 | 22 |
| 21.12.09 | 21,6878 | +0,67 | 1 | 22 |
| 21.11.59 | 21,689 | +0,68 | 1 | 22 |
| 21.11.49 | 21,6896 | +0,68 | 1 | 22 |
| 21.11.29 | 21,6878 | +0,67 | 1 | 22 |
| 21.11.09 | 21,6866 | +0,66 | 1 | 22 |
| 21.10.59 | 21,6837 | +0,65 | 1 | 22 |
| 21.10.49 | 21,6866 | +0,66 | 1 | 22 |
| 21.10.39 | 21,6872 | +0,67 | 1 | 22 |
| 21.10.29 | 21,6878 | +0,67 | 1 | 22 |
| 21.10.09 | 21,6872 | +0,67 | 1 | 22 |
| 21.09.59 | 21,6884 | +0,67 | 1 | 22 |
| 21.09.19 | 21,6878 | +0,67 | 1 | 22 |
| 21.09.09 | 21,688 | +0,67 | 1 | 22 |
| 21.08.59 | 21,6886 | +0,67 | 1 | 22 |
| 21.08.49 | 21,6874 | +0,67 | 1 | 22 |
| 21.08.39 | 21,6862 | +0,66 | 1 | 22 |
| 21.08.29 | 21,6874 | +0,67 | 1 | 22 |
| 21.08.19 | 21,6873 | +0,67 | 1 | 22 |