Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.22.09 | 21,6146 | -0,33 | 1 | 22 |
15.21.49 | 21,6157 | -0,32 | 1 | 22 |
15.21.39 | 21,6163 | -0,32 | 1 | 22 |
15.21.19 | 21,6157 | -0,32 | 1 | 22 |
15.20.59 | 21,6157 | -0,32 | 1 | 22 |
15.20.49 | 21,6122 | -0,34 | 1 | 22 |
15.20.39 | 21,6145 | -0,33 | 1 | 22 |
15.20.29 | 21,6139 | -0,33 | 1 | 22 |
15.20.19 | 21,6122 | -0,34 | 1 | 22 |
15.19.59 | 21,6152 | -0,33 | 1 | 22 |
15.19.39 | 21,617 | -0,32 | 1 | 22 |
15.19.29 | 21,6181 | -0,31 | 1 | 22 |
15.19.19 | 21,6229 | -0,29 | 1 | 22 |
15.19.09 | 21,6193 | -0,31 | 1 | 22 |
15.18.59 | 21,6152 | -0,33 | 1 | 22 |
15.18.49 | 21,6169 | -0,32 | 1 | 22 |
15.18.39 | 21,6164 | -0,32 | 1 | 22 |
15.18.29 | 21,6176 | -0,31 | 1 | 22 |
15.18.19 | 21,6188 | -0,31 | 1 | 22 |
15.18.09 | 21,6194 | -0,31 | 1 | 22 |
15.17.59 | 21,62 | -0,30 | 1 | 22 |
15.17.49 | 21,6203 | -0,30 | 1 | 22 |
15.17.39 | 21,6191 | -0,31 | 1 | 22 |
15.17.29 | 21,6197 | -0,31 | 1 | 22 |
15.17.19 | 21,6191 | -0,31 | 1 | 22 |
15.17.09 | 21,6131 | -0,34 | 1 | 22 |
15.16.59 | 21,6149 | -0,33 | 1 | 22 |
15.16.49 | 21,6137 | -0,33 | 1 | 22 |
15.16.39 | 21,6113 | -0,34 | 1 | 22 |
15.16.19 | 21,6149 | -0,33 | 1 | 22 |