Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.05 | 22,9275 | -0,68 | 1 | 23 |
| 21.45.05 | 22,9277 | -0,68 | 1 | 23 |
| 21.44.35 | 22,9269 | -0,68 | 1 | 23 |
| 21.42.35 | 22,9266 | -0,69 | 1 | 23 |
| 21.41.05 | 22,9277 | -0,68 | 1 | 23 |
| 21.38.35 | 22,9324 | -0,66 | 1 | 23 |
| 21.37.05 | 22,9336 | -0,66 | 1 | 23 |
| 21.36.35 | 22,9359 | -0,65 | 1 | 23 |
| 21.36.05 | 22,9382 | -0,64 | 1 | 23 |
| 21.35.35 | 22,9394 | -0,63 | 1 | 23 |
| 21.34.35 | 22,9403 | -0,63 | 1 | 23 |
| 21.33.05 | 22,9394 | -0,63 | 1 | 23 |
| 21.29.05 | 22,9397 | -0,63 | 1 | 23 |
| 21.28.05 | 22,94 | -0,63 | 1 | 23 |
| 21.26.05 | 22,9403 | -0,63 | 1 | 23 |
| 21.24.35 | 22,9397 | -0,63 | 1 | 23 |
| 21.24.05 | 22,94 | -0,63 | 1 | 23 |
| 21.23.05 | 22,9403 | -0,63 | 1 | 23 |
| 21.22.05 | 22,9397 | -0,63 | 1 | 23 |
| 21.21.35 | 22,9403 | -0,63 | 1 | 23 |
| 21.21.05 | 22,9394 | -0,63 | 1 | 23 |
| 21.20.35 | 22,9397 | -0,63 | 1 | 23 |
| 21.19.35 | 22,9403 | -0,63 | 1 | 23 |
| 21.19.05 | 22,94 | -0,63 | 1 | 23 |
| 21.18.35 | 22,9386 | -0,63 | 1 | 23 |
| 21.18.05 | 22,9386 | -0,63 | 1 | 23 |
| 21.17.35 | 22,9371 | -0,64 | 1 | 23 |
| 21.17.05 | 22,9369 | -0,64 | 1 | 23 |
| 21.16.35 | 22,9357 | -0,65 | 1 | 23 |
| 21.16.05 | 22,9354 | -0,65 | 1 | 23 |