Dati intraday del 18/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
00.50.17 | 21,2999 | +0,19 | 1 | 21 |
00.50.07 | 21,2999 | +0,19 | 1 | 21 |
00.49.57 | 21,2993 | +0,19 | 1 | 21 |
00.49.47 | 21,3005 | +0,19 | 1 | 21 |
00.49.27 | 21,2987 | +0,19 | 1 | 21 |
00.48.57 | 21,3004 | +0,19 | 1 | 21 |
00.48.47 | 21,2963 | +0,17 | 1 | 21 |
00.48.37 | 21,301 | +0,20 | 1 | 21 |
00.48.27 | 21,3004 | +0,19 | 1 | 21 |
00.48.17 | 21,3003 | +0,19 | 1 | 21 |
00.48.07 | 21,2998 | +0,19 | 1 | 21 |
00.47.47 | 21,3009 | +0,20 | 1 | 21 |
00.47.37 | 21,298 | +0,18 | 1 | 21 |
00.47.27 | 21,3005 | +0,19 | 1 | 21 |
00.47.17 | 21,301 | +0,20 | 1 | 21 |
00.47.07 | 21,3005 | +0,19 | 1 | 21 |
00.46.47 | 21,2946 | +0,17 | 1 | 21 |
00.46.37 | 21,2934 | +0,16 | 1 | 21 |
00.46.27 | 21,294 | +0,16 | 1 | 21 |
00.46.17 | 21,2934 | +0,16 | 1 | 21 |
00.46.07 | 21,294 | +0,16 | 1 | 21 |
00.45.57 | 21,2922 | +0,16 | 1 | 21 |
00.45.37 | 21,2928 | +0,16 | 1 | 21 |
00.45.27 | 21,2934 | +0,16 | 1 | 21 |
00.45.17 | 21,2923 | +0,16 | 1 | 21 |
00.45.07 | 21,2934 | +0,16 | 1 | 21 |
00.44.47 | 21,2933 | +0,16 | 1 | 21 |
00.44.37 | 21,2945 | +0,17 | 1 | 21 |
00.44.27 | 21,2933 | +0,16 | 1 | 21 |
00.44.17 | 21,2922 | +0,16 | 1 | 21 |