Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.29.49 | 21,6809 | +0,64 | 1 | 22 |
19.29.39 | 21,6827 | +0,65 | 1 | 22 |
19.29.29 | 21,6821 | +0,64 | 1 | 22 |
19.29.09 | 21,6845 | +0,65 | 1 | 22 |
19.28.59 | 21,6833 | +0,65 | 1 | 22 |
19.28.49 | 21,6839 | +0,65 | 1 | 22 |
19.28.39 | 21,6814 | +0,64 | 1 | 22 |
19.28.29 | 21,6856 | +0,66 | 1 | 22 |
19.28.09 | 21,6844 | +0,65 | 1 | 22 |
19.27.59 | 21,6873 | +0,67 | 1 | 22 |
19.27.39 | 21,6869 | +0,67 | 1 | 22 |
19.27.29 | 21,6851 | +0,66 | 1 | 22 |
19.27.19 | 21,6863 | +0,66 | 1 | 22 |
19.27.09 | 21,6857 | +0,66 | 1 | 22 |
19.26.49 | 21,6865 | +0,66 | 1 | 22 |
19.26.39 | 21,6835 | +0,65 | 1 | 22 |
19.26.29 | 21,6865 | +0,66 | 1 | 22 |
19.26.19 | 21,6877 | +0,67 | 1 | 22 |
19.26.09 | 21,6889 | +0,68 | 1 | 22 |
19.25.59 | 21,6891 | +0,68 | 1 | 22 |
19.25.49 | 21,6903 | +0,68 | 1 | 22 |
19.25.39 | 21,6891 | +0,68 | 1 | 22 |
19.25.19 | 21,6897 | +0,68 | 1 | 22 |
19.24.59 | 21,6875 | +0,67 | 1 | 22 |
19.24.49 | 21,6869 | +0,67 | 1 | 22 |
19.24.29 | 21,6863 | +0,66 | 1 | 22 |
19.24.19 | 21,6858 | +0,66 | 1 | 22 |
19.23.49 | 21,687 | +0,67 | 1 | 22 |
19.23.39 | 21,6882 | +0,67 | 1 | 22 |
19.23.29 | 21,6908 | +0,68 | 1 | 22 |