Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.40.39 | 21,6682 | -0,08 | 1 | 22 |
| 13.40.29 | 21,6694 | -0,08 | 1 | 22 |
| 13.40.19 | 21,6682 | -0,08 | 1 | 22 |
| 13.40.09 | 21,6676 | -0,08 | 1 | 22 |
| 13.39.59 | 21,6664 | -0,09 | 1 | 22 |
| 13.39.49 | 21,6664 | -0,09 | 1 | 22 |
| 13.39.39 | 21,6682 | -0,08 | 1 | 22 |
| 13.39.19 | 21,667 | -0,09 | 1 | 22 |
| 13.39.09 | 21,6664 | -0,09 | 1 | 22 |
| 13.38.39 | 21,6658 | -0,09 | 1 | 22 |
| 13.38.29 | 21,6676 | -0,08 | 1 | 22 |
| 13.38.19 | 21,6658 | -0,09 | 1 | 22 |
| 13.38.09 | 21,6669 | -0,09 | 1 | 22 |
| 13.37.59 | 21,6675 | -0,08 | 1 | 22 |
| 13.37.39 | 21,6651 | -0,10 | 1 | 22 |
| 13.37.29 | 21,6681 | -0,08 | 1 | 22 |
| 13.37.19 | 21,6687 | -0,08 | 1 | 22 |
| 13.36.49 | 21,6687 | -0,08 | 1 | 22 |
| 13.36.39 | 21,6698 | -0,07 | 1 | 22 |
| 13.36.29 | 21,6692 | -0,08 | 1 | 22 |
| 13.35.59 | 21,6673 | -0,09 | 1 | 22 |
| 13.35.49 | 21,6667 | -0,09 | 1 | 22 |
| 13.35.39 | 21,6631 | -0,11 | 1 | 22 |
| 13.35.29 | 21,6637 | -0,10 | 1 | 22 |
| 13.35.19 | 21,6649 | -0,10 | 1 | 22 |
| 13.35.09 | 21,6643 | -0,10 | 1 | 22 |
| 13.34.59 | 21,6649 | -0,10 | 1 | 22 |
| 13.34.49 | 21,6655 | -0,09 | 1 | 22 |
| 13.34.39 | 21,6655 | -0,09 | 1 | 22 |
| 13.34.29 | 21,6643 | -0,10 | 1 | 22 |