|
Femasys
|
24/05
|
1,27
|
+2,42%
|
1,24
|
1,21 - 1,33
|
|
Fenbo Holdings
|
24/05
|
12,59
|
+4,92%
|
12,5997
|
12,29 - 12,5997
|
|
Fennec Pharmaceuticals
|
24/05
|
6,7
|
-2,47%
|
6,77
|
6,66 - 6,98
|
|
Ferroglobe
|
24/05
|
5,98
|
+3,46%
|
5,77
|
5,77 - 5,98
|
|
Ferrovial
|
24/05
|
39,92
|
-0,20%
|
39,74
|
39,26 - 41,7
|
|
Feutune Light Acquisition
|
24/05
|
11,06
|
-0,09%
|
11,06
|
11,06 - 11,06
|
|
Feutune Light Acquisition Corporation Rights 2022- Fo
|
22/05
|
0,2
|
0,00%
|
0
|
---
|
|
Feutune Light Acquisition Corporation Units Cons Of
|
09/04
|
11,3
|
0,00%
|
0
|
---
|
|
Feutune Light Acquisition Corporation Warrant 2024-
|
22/05
|
0,032
|
0,00%
|
0
|
---
|
|
Fgi Industries Ltd
|
24/05
|
1,09
|
-2,33%
|
1,09
|
1,09 - 1,09
|
|
Fgi Industries Ltd. Warrant
|
20/05
|
0,2488
|
0,00%
|
0
|
---
|
|
Fibrobiologics
|
24/05
|
11,47
|
+1,41%
|
11,18
|
11,05 - 12,0844
|
|
Fibrogen
|
24/05
|
1,31
|
+2,34%
|
1,26
|
1,26 - 1,36
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
24/05
|
26,53
|
+4,41%
|
25,71
|
25,555 - 26,88
|
|
Fidelity D & D Bancorp
|
24/05
|
46,4
|
+2,34%
|
46,4
|
46,4 - 46,4
|
|
Fidelity Disruptive Automation Etf
|
24/05
|
26,5001
|
+0,46%
|
26,4
|
26,4 - 26,55
|
|
Fidelity Disruptive Communications Etf
|
24/05
|
34,42
|
+0,94%
|
34,23
|
34,23 - 34,4697
|
|
Fidelity Disruptive Finance Etf
|
24/05
|
30,4269
|
+1,41%
|
30,26
|
30,26 - 30,4269
|
|
Fidelity Disruptive Medicine Etf
|
24/05
|
23,9492
|
+0,42%
|
23,93
|
23,93 - 24
|
|
Fidelity Disruptive Technology Etf
|
24/05
|
32,455
|
+0,02%
|
32,4
|
32,265 - 32,62
|