|
Pepgen
|
26/04
|
11,93
|
+1,97%
|
11,94
|
11,2614 - 12,09
|
|
Pepperlime Health Acquisition
|
21/03
|
10,91
|
0,00%
|
10,91
|
10,91 - 10,91
|
|
Pepperlime Health Acquisition Corp. Units Cons Of 1 S
|
19/01
|
10,85
|
0,00%
|
0
|
---
|
|
Pepperlime Health Acquisition Corporation Warrant
|
21/03
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Pepsico
|
26/04
|
175,58
|
-0,62%
|
174,44
|
174,34 - 178,57
|
|
Peraso
|
26/04
|
1,37
|
+9,16%
|
1,28
|
1,26 - 1,4
|
|
Perception Capital Corp. Iii
|
24/04
|
10,73
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iii Units Cons Of 1 Shs -A-
|
16/04
|
10,7
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iii Warrant
|
26/04
|
0,0301
|
-46,25%
|
0,0301
|
0,0301 - 0,0301
|
|
Perdoceo Education
|
26/04
|
18,86
|
+1,29%
|
18,53
|
18,53 - 19,11
|
|
Perella Weinberg Partners
|
26/04
|
15,32
|
-1,86%
|
15,68
|
15,28 - 15,88
|
|
Perficient
|
26/04
|
42,99
|
+0,68%
|
43,14
|
42,93 - 43,83
|
|
Performance Shipping
|
26/04
|
2,04
|
+0,25%
|
2,06
|
1,98 - 2,08
|
|
Performant Financial
|
26/04
|
2,72
|
+4,62%
|
2,62
|
2,5819 - 2,735
|
|
Perion Network Ltd
|
26/04
|
11,91
|
+0,76%
|
11,85
|
11,69 - 11,94
|
|
Perma-Fix Environmental Services
|
26/04
|
12,05
|
-0,17%
|
12,1
|
11,8401 - 12,14
|
|
Perma-Pipe International Holdings
|
26/04
|
7,95
|
+10,88%
|
7,25
|
7,23 - 8,15
|
|
Perpetua Resources
|
26/04
|
5,78
|
+1,05%
|
5,81
|
5,72 - 5,945
|
|
Personalis
|
26/04
|
1,265
|
+1,20%
|
1,25
|
1,24 - 1,28
|
|
Petco Health & Wellness
|
26/04
|
1,51
|
0,00%
|
1,53
|
1,5 - 1,6
|