|
Paypal Holdings
|
26/04
|
65,96
|
+2,90%
|
64,13
|
63,75 - 66,3
|
|
Paysign
|
26/04
|
4,41
|
+0,68%
|
4,37
|
4,35 - 4,445
|
|
Pb Bankshares
|
26/04
|
12,16
|
-0,98%
|
12,32
|
12,16 - 12,32
|
|
Pc Connection
|
26/04
|
63,69
|
-1,15%
|
64,28
|
63,69 - 64,77
|
|
Pcb Bancorp
|
26/04
|
15,47
|
+1,64%
|
15,0153
|
15,0153 - 15,67
|
|
Pdd Holdings Inc. Sponsored Adr
|
26/04
|
129,31
|
+2,80%
|
129,36
|
124,86 - 130,02
|
|
Pdf Solutions
|
26/04
|
31,04
|
+2,82%
|
30,47
|
30,13 - 31,23
|
|
Pds Biotechnology
|
26/04
|
3,27
|
+0,31%
|
3,24
|
3,2 - 3,38
|
|
Peapack-Gladstone Financial
|
26/04
|
22,74
|
-0,79%
|
22,99
|
22,59 - 22,99
|
|
Pearl Holdings Acquisition
|
26/04
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Pearl Holdings Acquisition
|
24/04
|
10,97
|
0,00%
|
0
|
---
|
|
Pearl Holdings Acquisition Corp. Units Cons Of
|
26/12
|
10,66
|
0,00%
|
0
|
---
|
|
Pegasystems
|
26/04
|
61,8
|
+4,60%
|
60,47
|
60,0708 - 63,18
|
|
Peloton Interactive
|
26/04
|
3,16
|
+4,29%
|
3,06
|
3,02 - 3,235
|
|
Penn Entertainment
|
26/04
|
16,86
|
-1,92%
|
17,01
|
16,54 - 17,27
|
|
Pennant
|
26/04
|
20,78
|
+2,31%
|
20,32
|
20,32 - 20,8
|
|
Penns Woods Bancorp
|
26/04
|
17,515
|
-0,48%
|
17,63
|
17,49 - 17,85
|
|
Peoples Bancorp
|
26/04
|
29,76
|
-1,46%
|
30,11
|
29,54 - 30,3
|
|
Peoples Bancorp Of North Carolina
|
26/04
|
28,99
|
+2,08%
|
28,27
|
28,27 - 29
|
|
Peoples Financial Services
|
26/04
|
38,28
|
+0,87%
|
37,9
|
37,53 - 38,4671
|