|
Abrdn Total Dynamic Dividend Fund
|
02/05
|
8
|
0,00%
|
8,03
|
7,961 - 8,04
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
02/05
|
12,9427
|
+0,72%
|
12,95
|
12,85 - 12,98
|
|
Acadia Realty Trust
|
02/05
|
17,29
|
+1,17%
|
17,37
|
17,21 - 17,44
|
|
Accel Entertainment
|
02/05
|
11,019
|
+1,37%
|
11,02
|
10,845 - 11,02
|
|
Accenture
|
02/05
|
300,33
|
+0,56%
|
300,76
|
298,27 - 303,33
|
|
Acco Brands
|
02/05
|
4,93
|
+3,57%
|
4,84
|
4,805 - 4,97
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
02/05
|
13
|
-3,70%
|
13,45
|
12,96 - 13,45
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
02/05
|
20,61
|
+1,28%
|
20,9
|
20,25 - 20,9
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
02/05
|
24,2545
|
-0,15%
|
24,18
|
24,15 - 24,39
|
|
Acuity Brands
|
02/05
|
250,62
|
+1,87%
|
249,72
|
244,95 - 251,02
|
|
Acushnet Holdings
|
02/05
|
61,84
|
+1,59%
|
61,67
|
60,93 - 62
|
|
Adams Diversified Equity Fund
|
02/05
|
19,065
|
+1,14%
|
18,97
|
18,86 - 19,105
|
|
Adams Natural Resources Fund
|
02/05
|
23,04
|
+0,74%
|
22,93
|
22,93 - 23,145
|
|
Adc Therapeutics Ltd
|
02/05
|
4,74
|
+0,64%
|
4,74
|
4,4 - 4,74
|
|
Adecoagro
|
02/05
|
10,75
|
-1,01%
|
11,06
|
10,72 - 11,1
|
|
Adient
|
02/05
|
30,27
|
+2,82%
|
29,97
|
29,76 - 30,44
|
|
ADT
|
02/05
|
6,65
|
+2,31%
|
6,6
|
6,53 - 6,69
|
|
Adtalem Global Education
|
02/05
|
52,39
|
+3,70%
|
50,56
|
50,56 - 54,51
|
|
Advance Auto Parts
|
02/05
|
74,95
|
+2,63%
|
73,95
|
73 - 75,01
|