|
Amer Sports
|
02/05
|
14,48
|
+4,40%
|
14,03
|
13,96 - 14,49
|
|
Amerant Bancorp
|
02/05
|
22,65
|
+1,34%
|
22,63
|
22,49 - 22,87
|
|
Ameren
|
02/05
|
75,27
|
+1,05%
|
74,75
|
74,41 - 75,27
|
|
Ameresco
|
02/05
|
21,46
|
+4,73%
|
21,2
|
20,56 - 21,75
|
|
America Movil Sab De Cv Sponsored Adr
|
02/05
|
18,86
|
-1,36%
|
19,31
|
18,85 - 19,31
|
|
American Assets Trust
|
02/05
|
21,55
|
+0,47%
|
21,72
|
21,23 - 21,77
|
|
American Axle & Manufacturing Holdings
|
02/05
|
7,32
|
-0,95%
|
7,51
|
7,32 - 7,59
|
|
American Eagle Outfitters
|
02/05
|
24,49
|
+3,33%
|
24,1
|
23,79 - 24,63
|
|
American Equity Investment Life Holding Co Depositary
|
02/05
|
24,33
|
+1,21%
|
24,05
|
24,04 - 24,4002
|
|
American Equity Investment Life Holding Co Depositary
|
02/05
|
24,6696
|
+0,82%
|
24,58
|
24,48 - 24,6696
|
|
American Equity Investment Life
|
02/05
|
56,45
|
+0,52%
|
56,25
|
56,11 - 57,29
|
|
American Express
|
02/05
|
232,5
|
+0,45%
|
233,58
|
230,911 - 233,95
|
|
American Financial
|
02/05
|
22,8423
|
+0,27%
|
22,96
|
22,8103 - 23,06
|
|
American Financial
|
02/05
|
127,67
|
-0,83%
|
129,85
|
126,52 - 130,46
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
02/05
|
18,98
|
-0,26%
|
19,02
|
18,98 - 19,02
|
|
American Financial Group, Inc. 5.125 % Debentures
|
02/05
|
20,8506
|
-0,52%
|
20,89
|
20,7437 - 20,89
|
|
American Financial Group, Inc. 5.875 % Debentures
|
02/05
|
23,1771
|
+0,38%
|
23,22
|
23,14 - 23,33
|
|
American Healthcare Reit
|
02/05
|
13,97
|
+0,65%
|
13,95
|
13,89 - 14,02
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
02/05
|
22,25
|
+0,77%
|
22,1
|
22,09 - 22,375
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
02/05
|
23,13
|
+0,39%
|
23,125
|
23,114 - 23,35
|