|
American Homes 4 Rent
|
21.59
|
36,38
|
+1,25%
|
36,2
|
35,88 - 36,52
|
|
American International
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
American International
|
21.59
|
78,11
|
+3,03%
|
78,225
|
76,91 - 79,7
|
|
American Realty Investors
|
21.59
|
13,75
|
-0,22%
|
13,99
|
13,75 - 14,12
|
|
American States Water
|
21.59
|
72,9
|
+1,14%
|
72,43
|
71,85 - 72,94
|
|
American Strategic Investment
|
17.29
|
5,545
|
-3,06%
|
5,73
|
5,545 - 5,73
|
|
American Tower
|
21.59
|
179,69
|
+1,61%
|
178,01
|
175,365 - 179,7
|
|
American Vanguard
|
21.59
|
11,78
|
+0,77%
|
11,78
|
11,66 - 12
|
|
American Water Works
|
21.59
|
125,97
|
+0,68%
|
123,73
|
122,4 - 126,07
|
|
American Well
|
21.59
|
0,5203
|
-2,05%
|
0,495
|
0,4515 - 0,52
|
|
Americold Realty Trust
|
21.59
|
22,39
|
+0,18%
|
22,6
|
22,205 - 22,6
|
|
Ameriprise Financial
|
21.59
|
416,69
|
+0,79%
|
415,6
|
412,045 - 418,15
|
|
Ametek
|
21.59
|
163,3
|
-6,14%
|
170
|
161,96 - 171,125
|
|
Amn Healthcare Services
|
21.59
|
60,12
|
+0,37%
|
60
|
57,8 - 60,4
|
|
Ampco-Pittsburgh
|
21.59
|
2,04
|
-0,49%
|
2,09
|
1,99 - 2,09
|
|
Ampe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
21.59
|
121,02
|
+1,48%
|
120,2
|
118,4 - 120,98
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
21.59
|
7,07
|
+5,21%
|
6,95
|
6,94 - 7,25
|
|
Amprius Technologies
|
21.59
|
2,15
|
+6,97%
|
2,03
|
2 - 2,18
|