|
AON
|
16.11
|
282,785
|
-0,36%
|
283,98
|
281,045 - 284,465
|
|
Ap Acquisition
|
23/04
|
0,0451
|
0,00%
|
0
|
---
|
|
Ap Acquisition
|
01.00
|
11,36
|
0,00%
|
11,36
|
11,36 - 11,36
|
|
Ap Acquisition Corp. Units Cons Of 1 Shs -A- + 1/2 Wt
|
01.00
|
11,45
|
+4,09%
|
11,49
|
11,45 - 11,49
|
|
Apartment Income Reit
|
16.10
|
38,52
|
+0,18%
|
38,5
|
38,46 - 38,54
|
|
Apartment Investment & Management
|
16.11
|
7,97
|
+0,76%
|
7,97
|
7,94 - 7,99
|
|
API
|
16.12
|
36,435
|
-3,69%
|
37,63
|
36,24 - 38,89
|
|
Apollo Commercial Real Estate Finance
|
16.09
|
10,1
|
+1,00%
|
10,19
|
10,03 - 10,19
|
|
Apollo Global Management
|
16.10
|
108,4774
|
+0,66%
|
107,75
|
106,92 - 110,65
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
16.09
|
61,29
|
-0,03%
|
61,9
|
61,2 - 61,9
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
15.30
|
26,55
|
+0,49%
|
26,55
|
26,55 - 26,55
|
|
Apollo Senior Floating Rate Fund
|
16.06
|
14,32
|
+0,21%
|
14,3
|
14,3 - 14,35
|
|
Apollo Tactical Income Fund
|
16.07
|
14,28
|
0,00%
|
14,28
|
14,21 - 14,32
|
|
Apple Hospitality Reit
|
16.11
|
14,695
|
-1,04%
|
14,99
|
14,65 - 14,99
|
|
Applied Industrial Technologies
|
16.09
|
181,245
|
+0,34%
|
182,42
|
180,9401 - 182,67
|
|
Aptargroup
|
16.10
|
146
|
+0,43%
|
145,76
|
145,57 - 146,725
|
|
Aptiv
|
16.11
|
75,12
|
+7,70%
|
75,42
|
73,95 - 77,96
|
|
Aramark
|
16.11
|
30,8
|
-1,12%
|
31,3
|
30,76 - 31,5
|
|
Arbor Realty Trust
|
16.12
|
13,0652
|
+0,73%
|
13,16
|
13,03 - 13,16
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
15.53
|
18,15
|
-0,27%
|
18,15
|
18,15 - 18,15
|