|
Advanced Drainage Systems
|
19.33
|
161,019
|
+1,58%
|
160,36
|
156,06 - 161,365
|
|
Advansix
|
19.31
|
25,75
|
+0,94%
|
25,72
|
25,26 - 25,76
|
|
Advent Convertible And Income Fund
|
19.34
|
11,7101
|
+0,69%
|
11,66
|
11,6401 - 11,74
|
|
Aecom
|
19.35
|
93,35
|
+0,47%
|
93
|
92,31 - 93,5
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
19.24
|
21,34
|
+0,80%
|
21,2
|
21,07 - 21,35
|
|
Aegon Ltd. Sponsored Adr
|
19.35
|
6,255
|
+0,24%
|
6,28
|
6,205 - 6,295
|
|
Aercap Holdings Nv
|
19.35
|
87,03
|
+1,77%
|
86,94
|
86,22 - 87,96
|
|
AES
|
19.35
|
18,755
|
+3,22%
|
18,43
|
18,3 - 18,78
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
01.00
|
0,0566
|
-5,67%
|
0,06
|
0,0501 - 0,06
|
|
Aeva Technologies
|
19.35
|
3,15
|
+2,61%
|
3,13
|
3,0017 - 3,16
|
|
Affiliated Managers
|
19.35
|
160,28
|
+1,03%
|
159,57
|
157,95 - 160,48
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
17.16
|
16,61
|
-0,48%
|
16,72
|
16,5 - 16,72
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
18.55
|
18,61
|
+0,98%
|
18,45
|
18,45 - 18,7
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
19.18
|
22,4
|
+0,81%
|
22,24
|
22,19 - 22,4
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
19.18
|
25,63
|
+0,04%
|
25,65
|
25,61 - 25,65
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
19.35
|
83,41
|
-1,37%
|
83,75
|
80,59 - 84,26
|
|
Ag Mortgage Investment Trust
|
19.34
|
5,76
|
+1,41%
|
5,7
|
5,695 - 5,765
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
19.16
|
18,8454
|
+0,29%
|
18,7625
|
18,7625 - 18,97
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
18.46
|
19,73
|
+0,66%
|
19,74
|
19,65 - 19,74
|