|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
21.40
|
24,775
|
-0,30%
|
24,87
|
24,775 - 24,87
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
21.53
|
24,8
|
+0,45%
|
24,94
|
24,6921 - 25
|
|
Compass
|
21.59
|
4,295
|
-1,26%
|
4,33
|
4,19 - 4,35
|
|
Compass Minerals International
|
21.59
|
13,16
|
+3,79%
|
12,67
|
12,49 - 13,38
|
|
Comstock Resources
|
21.59
|
10,81
|
+1,50%
|
10,73
|
10,658 - 10,91
|
|
Conagra Brands
|
21.59
|
30,73
|
-0,84%
|
31,05
|
30,67 - 31,05
|
|
Concord Acquisition
|
20.18
|
0,11
|
-23,08%
|
0,13
|
0,11 - 0,13
|
|
Concord Acquisition
|
27/03
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Concord Acquisition Corp. Ii
|
19.27
|
10,585
|
-0,14%
|
10,58
|
10,58 - 10,59
|
|
Concord Acquisition Corp. Ii Units Cons Of 1 Sh A +
|
26/04
|
10,64
|
0,00%
|
0
|
---
|
|
Concord Acquisition Corp. Iii
|
27/03
|
6,58
|
0,00%
|
6,58
|
6,58 - 6,58
|
|
Concord Acquisition Corp. Iii Units Cons Of 1 Sh A +
|
23/03
|
12
|
0,00%
|
12
|
12 - 12
|
|
Concord Medical Services Holding Ltd. Adr
|
21.46
|
0,46
|
-11,69%
|
0,6009
|
0,46 - 0,6315
|
|
Conductor Global Equity Value Etf
|
21.58
|
13,43
|
+0,68%
|
13,43
|
13,42 - 13,45
|
|
Conmed
|
21.59
|
74,7
|
-1,06%
|
75,73
|
74,67 - 76,16
|
|
Conocophillips
|
21.59
|
121,74
|
+1,59%
|
120,9
|
120,06 - 121,99
|
|
Consol Energy
|
21.59
|
90,72
|
+2,99%
|
88,66
|
87,83 - 90,73
|
|
Consolidated Edison
|
21.59
|
97,09
|
+0,19%
|
97,04
|
96,39 - 97,17
|
|
Constellation Brands
|
21.59
|
255,435
|
+0,02%
|
255,54
|
252,85 - 256,76
|
|
Constellium
|
21.59
|
20,69
|
-0,72%
|
20,76
|
20,59 - 21,066
|