|
Cherry Hill Mortgage Investment
|
01.00
|
3,49
|
+0,29%
|
3,49
|
3,45 - 3,5
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
01.00
|
24,8785
|
+0,11%
|
24,76
|
24,76 - 24,91
|
|
Chesapeake Utilities
|
01.00
|
109,22
|
+1,94%
|
107,83
|
107,34 - 109,23
|
|
Chevron
|
01.00
|
160,73
|
+0,69%
|
160,41
|
159,89 - 161,775
|
|
Chewy
|
01.00
|
15,94
|
+5,91%
|
15,27
|
14,88 - 15,98
|
|
Chimera Investment
|
01.00
|
24,4752
|
+0,51%
|
24,3
|
24,17 - 24,7
|
|
Chimera Investment
|
01.00
|
20,65
|
-1,20%
|
20,95
|
20,6 - 20,95
|
|
Chimera Investment
|
01.00
|
20,97
|
-0,14%
|
21
|
20,8 - 21
|
|
Chimera Investment
|
01.00
|
24,7
|
-0,16%
|
24,74
|
24,65 - 24,8
|
|
Chimera Investment
|
01.00
|
4,29
|
+0,94%
|
4,29
|
4,215 - 4,31
|
|
China Fund
|
01.00
|
11,02
|
+4,85%
|
10,74
|
10,74 - 11,0299
|
|
China Green Agriculture
|
01.00
|
2,65
|
-2,58%
|
2,72
|
2,65 - 2,93
|
|
China Yuchai International
|
01.00
|
8,25
|
+0,73%
|
8,27
|
8,2 - 8,36
|
|
Chipotle Mexican Grill
|
01.00
|
3.141,99
|
+0,11%
|
3.154,51
|
3.118,3301 - 3.167,8899
|
|
Choice Hotels International
|
01.00
|
120,01
|
+0,75%
|
120,43
|
119,13 - 120,44
|
|
Chubb
|
01.00
|
250,25
|
+0,13%
|
250,52
|
248,54 - 251,34
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
01.00
|
37,74
|
-0,68%
|
38,16
|
37,69 - 38,25
|
|
Church & Dwight
|
01.00
|
105,88
|
-0,36%
|
106,09
|
103,41 - 106,58
|
|
Ci&T
|
01.00
|
3,83
|
-0,78%
|
3,9
|
3,76 - 3,9
|
|
Ciena
|
01.00
|
47,51
|
+1,89%
|
47,06
|
46,465 - 47,54
|