|
Cno Financial
|
15.40
|
27,24
|
+0,26%
|
27,38
|
27,14 - 27,52
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
15.32
|
19,74
|
+4,00%
|
19,73
|
19,73 - 19,74
|
|
Cnx Resources
|
15.40
|
23,28
|
+0,34%
|
23,26
|
23,23 - 23,53
|
|
Coca-Cola
|
15.40
|
61,98
|
-0,02%
|
61,99
|
61,74 - 62,03
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
15.40
|
98,25
|
+0,70%
|
98,2
|
97,61 - 98,39
|
|
Coeur Mining
|
15.40
|
4,795
|
+0,10%
|
4,9
|
4,79 - 5,08
|
|
Cohen & Steers Closed-End Opportunity Fund
|
15.35
|
11,56
|
+0,70%
|
11,54
|
11,54 - 11,56
|
|
Cohen & Steers Infrastructure Fund
|
15.40
|
23,22
|
+0,96%
|
23,15
|
23,15 - 23,239
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
15.39
|
19,695
|
+0,69%
|
19,65
|
19,65 - 19,695
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
15.40
|
11,2799
|
+2,36%
|
11,17
|
11,12 - 11,28
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
15.33
|
13,7
|
+1,71%
|
13,76
|
13,5846 - 13,76
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
15.39
|
20,08
|
+1,93%
|
19,98
|
19,98 - 20,09
|
|
Cohen & Steers Select Preferred And Income Fund
|
15.37
|
19,12
|
+0,53%
|
19,16
|
19,07 - 19,16
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
15.38
|
19,08
|
+0,10%
|
19,24
|
19,05 - 19,24
|
|
Cohen & Steers
|
15.30
|
71,25
|
+2,28%
|
71,25
|
71,25 - 71,25
|
|
Cohen And Steers Total Return Realty Fund
|
15.36
|
11,2801
|
+0,99%
|
11,29
|
11,2731 - 11,295
|
|
Coherent
|
15.39
|
56,24
|
+1,59%
|
56,89
|
56,18 - 56,89
|
|
Colgate-Palmolive
|
15.40
|
92,2
|
-0,76%
|
92,93
|
92,07 - 92,93
|
|
Colombier Acquisition
|
01.00
|
10,35
|
+0,10%
|
10,33
|
10,33 - 10,37
|
|
Colombier Acquisition
|
01/05
|
10,5
|
0,00%
|
0
|
---
|