|
Clearbridge Energy Midstream Opportunity Fund
|
01.00
|
40,76
|
+0,74%
|
40,36
|
40,2 - 40,94
|
|
Clearbridge Mlp And Midstream Fund
|
01.00
|
45,66
|
+1,22%
|
45,03
|
44,9945 - 45,72
|
|
Clearbridge Mlp And Midstream Total Return Fund
|
01.00
|
41,33
|
+1,87%
|
40,71
|
40,71 - 41,33
|
|
Clearwater Analytics Holdings
|
01.00
|
17,18
|
+8,60%
|
16,5
|
16,47 - 17,35
|
|
Clearwater Paper
|
01.00
|
44,86
|
+0,85%
|
44,66
|
44,435 - 45,15
|
|
Clearway Energy
|
01.00
|
21,98
|
+1,62%
|
21,85
|
21,64 - 22,09
|
|
Clearway Energy
|
01.00
|
23,7
|
+1,59%
|
23,59
|
23,29 - 23,79
|
|
Cleveland-Cliffs
|
01.00
|
17,28
|
+3,47%
|
16,97
|
16,865 - 17,29
|
|
Climw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Clipper Realty
|
01.00
|
4,2
|
-0,24%
|
4,28
|
4,17 - 4,28
|
|
Clorox
|
01.00
|
139,67
|
+0,03%
|
139,77
|
138,18 - 141,19
|
|
Cloudflare
|
01.00
|
88,97
|
+1,06%
|
89,43
|
85,32 - 89,5
|
|
Cms Energy
|
01.00
|
23,33
|
+0,34%
|
23,34
|
23,31 - 23,4
|
|
Cms Energy
|
01.00
|
61,27
|
+0,71%
|
61,14
|
60,8 - 61,44
|
|
Cms Energy Corporation 5.875 % Notes 2018-15.10.78 Gl
|
01.00
|
24,155
|
+0,44%
|
24,06
|
24,05 - 24,26
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
01.00
|
24,4
|
+0,37%
|
24,23
|
24,2271 - 24,49
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
18,8512
|
+1,02%
|
18,71
|
18,5201 - 18,8573
|
|
Cna Financial
|
01.00
|
44,58
|
+0,11%
|
44,7
|
44,34 - 44,788
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
01.00
|
1,85
|
+2,78%
|
1,862
|
1,8 - 1,862
|
|
Cnh Industrial Nv
|
01.00
|
11,68
|
+3,09%
|
11,66
|
11,065 - 11,705
|