|
Cigna
|
01.00
|
344,5
|
-3,55%
|
360
|
342,6841 - 361,71
|
|
Cinemark Holdings
|
01.00
|
17,59
|
+0,92%
|
18,3
|
17,16 - 18,77
|
|
Cion Investment
|
01.00
|
11,49
|
+0,88%
|
11,45
|
11,3501 - 11,53
|
|
Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob
|
01.00
|
29,0759
|
-0,25%
|
29,1
|
29,03 - 29,14
|
|
Citigroup
|
01.00
|
61,54
|
+0,31%
|
62,19
|
60,98 - 62,19
|
|
Citigroup Inc. Deposit Shs Repr 1/100Th 7 1/8 Non-Cum
|
29/03
|
25,08
|
0,00%
|
25,08
|
25,08 - 25,08
|
|
Citizens Financial
|
01.00
|
25,3278
|
+0,59%
|
25,18
|
25,18 - 25,3862
|
|
Citizens Financial
|
01.00
|
34,99
|
+0,84%
|
35,06
|
34,64 - 35,16
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
01.00
|
19,92
|
+0,40%
|
19,75
|
19,5858 - 19,98
|
|
Citizens
|
01.00
|
2,14
|
-1,83%
|
2,18
|
2,09 - 2,18
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
01.00
|
17,4201
|
-0,34%
|
17,48
|
17,285 - 17,89
|
|
City Office Reit
|
01.00
|
4,76
|
+1,71%
|
4,74
|
4,6309 - 4,79
|
|
Civeo
|
01.00
|
24,26
|
+0,75%
|
24,37
|
24,15 - 24,66
|
|
Civitas Resources
|
01.00
|
70,55
|
-0,30%
|
71,33
|
70,17 - 72,02
|
|
Clarivate
|
01.00
|
6,94
|
0,00%
|
7,05
|
6,83 - 7,06
|
|
Clarivate Plc Conv Pref Registered Shs 2021-
|
01.00
|
27,84
|
-1,63%
|
27,7
|
27,7 - 28,025
|
|
Claros Mortgage Trust
|
01.00
|
9,13
|
+4,70%
|
8,85
|
8,81 - 9,2
|
|
Clean Harbors
|
01.00
|
205,55
|
+1,58%
|
203,15
|
201,71 - 205,91
|
|
Clear Channel Outdoor Holdings
|
01.00
|
1,55
|
+6,90%
|
1,49
|
1,47 - 1,57
|
|
Clear Secure
|
01.00
|
17,85
|
+1,77%
|
17,71
|
17,48 - 17,9
|