|
Century Communities
|
01.00
|
81,91
|
+2,40%
|
80,76
|
79,17 - 81,95
|
|
Cf Industries Holdings
|
01.00
|
73,87
|
-5,26%
|
76,5
|
73,125 - 76,5
|
|
CGI
|
01.00
|
102,11
|
+2,77%
|
101,09
|
100,99 - 102,99
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chargepoint Holdings
|
01.00
|
1,52
|
+7,04%
|
1,5
|
1,41 - 1,53
|
|
Charles River Laboratories International
|
01.00
|
229,89
|
-1,20%
|
233,85
|
225,74 - 233,85
|
|
Charles Schwab
|
01.00
|
75,33
|
+1,02%
|
75,37
|
74,35 - 75,47
|
|
Charles Schwab
|
01.00
|
24,98
|
+0,08%
|
24,92
|
24,9 - 25,09
|
|
Charles Schwab
|
01.00
|
20,06
|
+0,20%
|
20,06
|
20 - 20,2
|
|
Chart Industries
|
01.00
|
145
|
+0,01%
|
145,83
|
142,6344 - 146,5
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
01.00
|
57,73
|
+0,07%
|
58,06
|
57,45 - 58,06
|
|
Chatham Lodging Trust
|
01.00
|
9,17
|
+0,44%
|
9,24
|
9,04 - 9,24
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
01.00
|
21,2399
|
+3,22%
|
21,2399
|
21,2399 - 21,2399
|
|
Cheetah Mobile, Inc. Adr
|
01.00
|
3,98
|
-1,97%
|
4
|
3,94 - 4,1495
|
|
Chegg
|
01.00
|
5,21
|
-3,16%
|
5,45
|
5,07 - 5,49
|
|
Chemed
|
01.00
|
559,65
|
-1,14%
|
569,37
|
558,77 - 569,37
|
|
Chemours
|
01.00
|
26,15
|
+0,58%
|
26,32
|
25,81 - 26,88
|
|
Cheniere Energy Partners, L.P
|
01.00
|
50,16
|
+2,24%
|
49,49
|
49,3138 - 50,42
|
|
Cheniere Energy
|
01.00
|
160,63
|
+2,29%
|
158,38
|
157,63 - 161,29
|
|
Cherry Hill Mortgage Investment
|
01.00
|
21,8642
|
+0,20%
|
21,8201
|
21,82 - 22,08
|