|
E.L.F. Beauty
|
21.28
|
172,37
|
-4,04%
|
180,37
|
170,68 - 182,73
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
27/04
|
0,24
|
0,00%
|
0,2025
|
0,2 - 0,24
|
|
E2open Parent Holdings
|
21.25
|
4,255
|
-1,05%
|
4,3
|
4,21 - 4,36
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
21.27
|
256,9
|
+0,08%
|
257,6
|
255,985 - 258,765
|
|
Eagle Point Credit
|
21.27
|
10,0324
|
+0,12%
|
10,05
|
10,01 - 10,06
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
16.33
|
22,45
|
-0,31%
|
22,5
|
22,4163 - 22,5
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
20.48
|
22,37
|
0,00%
|
22,4
|
22,3 - 22,6649
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
20.30
|
24,12
|
-0,50%
|
24,16
|
24,12 - 24,2
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
20.22
|
19,52
|
+0,10%
|
19,57
|
19,51 - 19,5999
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
20.42
|
23,9
|
-0,13%
|
23,69
|
23,49 - 23,9
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
21.16
|
24,75
|
+0,12%
|
24,9
|
24,75 - 24,9
|
|
Eagle Point Income
|
21.12
|
15,425
|
+0,29%
|
15,4
|
15,26 - 15,4831
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
19.57
|
23,16
|
+0,15%
|
23,07
|
23,06 - 23,17
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
20.48
|
24,6
|
-0,32%
|
24,75
|
24,6 - 24,75
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
19.52
|
24,92
|
-0,16%
|
24,9169
|
24,8501 - 24,941
|
|
Easterly Government Properties
|
21.26
|
11,67
|
-0,17%
|
11,75
|
11,67 - 11,88
|
|
Eastgroup Properties
|
21.26
|
157,74
|
+1,17%
|
157,32
|
156,63 - 158,66
|
|
Eastman Chemical
|
21.27
|
96,76
|
+1,26%
|
97,7
|
96,6 - 99,25
|
|
Eastman Kodak
|
21.27
|
4,555
|
+0,77%
|
4,55
|
4,53 - 4,64
|