|
Ecofin Sustainable And Social Impact Term Fund
|
29/04
|
11,45
|
+0,18%
|
11,43
|
11,4001 - 11,4779
|
|
Ecolab
|
29/04
|
221,72
|
+0,28%
|
222,39
|
219,97 - 222,655
|
|
Ecopetrol
|
29/04
|
12,07
|
+1,86%
|
11,9
|
11,87 - 12,07
|
|
Ecovyst
|
29/04
|
9,94
|
+0,30%
|
9,94
|
9,91 - 10,085
|
|
Edenor
|
29/04
|
17
|
+2,16%
|
16,53
|
16,45 - 17,22
|
|
Edgewell Personal Care
|
29/04
|
37,56
|
+0,35%
|
37,53
|
37,35 - 37,73
|
|
Edison International
|
29/04
|
71,34
|
+1,71%
|
70,48
|
70,44 - 71,34
|
|
Edwards Lifesciences
|
29/04
|
85,97
|
-0,53%
|
86,43
|
85,13 - 87,21
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
29/04
|
55,05
|
-1,68%
|
55,41
|
55,05 - 55,41
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
29/04
|
70,1001
|
-0,45%
|
70,5981
|
70,1001 - 70,5981
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
29/04
|
46,66
|
+0,30%
|
46,625
|
46,625 - 46,7
|
|
Elanco Animal Health
|
29/04
|
13,56
|
+2,26%
|
13,31
|
13,29 - 13,835
|
|
Elastic Nv
|
29/04
|
103,89
|
-3,30%
|
108,35
|
103,63 - 108,408
|
|
Eldorado Gold
|
29/04
|
15,195
|
-0,03%
|
15,2
|
15 - 15,65
|
|
Element Solutions
|
29/04
|
24,14
|
+1,22%
|
24,02
|
23,96 - 24,205
|
|
Elevance Health
|
29/04
|
534,01
|
-0,60%
|
539,08
|
532,75 - 540,64
|
|
Eli Lilly
|
29/04
|
736,78
|
+0,45%
|
735,75
|
729,61 - 740,58
|
|
Ellington Financial
|
29/04
|
11,565
|
-0,13%
|
11,61
|
11,5101 - 11,69
|
|
Ellington Financial Inc. 7% Cum Red Pfd Registered Sh
|
25/04
|
21,9181
|
0,00%
|
0
|
---
|
|
Ellington Financial Inc. 8.25% Cum Red Fixed Rate Pfd
|
29/04
|
25,22
|
+0,28%
|
25,27
|
25,22 - 25,29
|