|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
29/04
|
23,9
|
+0,46%
|
23,83
|
23,83 - 23,95
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
29/04
|
23,34
|
+0,09%
|
23,42
|
23,2914 - 23,4499
|
|
Ellington Financial Inc. Fixed-To-Fltg Cum Conv Red P
|
29/04
|
20,49
|
+0,54%
|
20,4857
|
20,416 - 20,66
|
|
Ellington Residential Mortgage Reit
|
29/04
|
6,69
|
+0,15%
|
6,7
|
6,655 - 6,75
|
|
Elme Communities
|
29/04
|
15,05
|
+0,07%
|
15,08
|
14,94 - 15,25
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
29/04
|
13,46
|
-2,18%
|
13,46
|
13,46 - 13,46
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
29/04
|
16,64
|
-0,36%
|
16,64
|
16,64 - 16,87
|
|
Embraer S.A. Sponsored Adr
|
29/04
|
26,07
|
+0,31%
|
26,05
|
25,83 - 26,27
|
|
Emcor
|
29/04
|
363,85
|
+2,78%
|
354,01
|
352,8901 - 365,25
|
|
Emerald
|
29/04
|
5,68
|
-3,07%
|
5,79
|
5,54 - 5,79
|
|
Emeren
|
29/04
|
1,94
|
+2,65%
|
1,9
|
1,89 - 2
|
|
Emergent Biosolutions
|
29/04
|
1,9099
|
-0,53%
|
1,92
|
1,88 - 2,04
|
|
Emerson Electric
|
29/04
|
109,78
|
-0,10%
|
109,4
|
109,36 - 110,76
|
|
Empire State Realty Trust
|
29/04
|
9,29
|
+0,87%
|
9,28
|
9,245 - 9,385
|
|
Employers Holdings
|
29/04
|
43,05
|
-2,18%
|
43,74
|
42,655 - 44,1
|
|
Enbridge
|
29/04
|
35,97
|
+0,42%
|
35,98
|
35,69 - 36,01
|
|
Encompass Health
|
29/04
|
83,63
|
+1,41%
|
82,77
|
82,6655 - 83,92
|
|
Endava Plc Sponsored Adr
|
29/04
|
29,95
|
+0,44%
|
30,13
|
29,85 - 30,3
|
|
Endeavor
|
29/04
|
26,44
|
-0,23%
|
26,48
|
26,42 - 26,53
|
|
Endeavour Silver
|
29/04
|
2,755
|
-0,90%
|
2,78
|
2,7 - 2,815
|