|
Ess Tech
|
21.16
|
0,7593
|
+7,89%
|
0,69
|
0,69 - 0,8
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
21.04
|
0,0837
|
+28,57%
|
0,065
|
0,065 - 0,085
|
|
Essent
|
21.17
|
53,87
|
-0,20%
|
54,1
|
53,765 - 54,415
|
|
Essential Properties Realty Trust
|
21.17
|
26,25
|
+2,18%
|
25,94
|
25,86 - 26,41
|
|
Essential Utilities
|
21.18
|
36,49
|
+1,11%
|
36,34
|
36,3 - 36,63
|
|
Essex Property Trust
|
21.15
|
247,425
|
+0,20%
|
249,21
|
246,69 - 249,71
|
|
Estee Lauder Companies
|
21.17
|
146,215
|
-0,84%
|
148,22
|
145,665 - 149,06
|
|
Ethan Allen Interiors
|
21.16
|
28,6
|
-0,69%
|
29
|
28,46 - 29,24
|
|
Euronav Nv
|
21.16
|
16,76
|
-0,53%
|
16,85
|
16,7 - 16,887
|
|
European Equity Fund
|
17.23
|
8,6845
|
+1,10%
|
8,64
|
8,64 - 8,6845
|
|
EVE
|
21.16
|
5,425
|
+1,21%
|
5,38
|
5,38 - 5,58
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
21.17
|
0,502
|
+14,09%
|
0,5444
|
0,4992 - 0,5499
|
|
Eventbrite
|
21.17
|
5,32
|
-1,12%
|
5,41
|
5,24 - 5,5
|
|
Evercore
|
21.16
|
184,22
|
-0,04%
|
185
|
183,91 - 186,0174
|
|
Everest Consolidator Acquisition
|
27/04
|
0,1651
|
0,00%
|
0,1651
|
0,1651 - 0,1651
|
|
Everest Consolidator Acquisition
|
27/04
|
11,35
|
0,00%
|
11,35
|
11,35 - 11,35
|
|
Everest Consolidator Acquisition Corp. Units Cons Of
|
02/02
|
10,93
|
0,00%
|
0
|
---
|
|
Everest Group, Ltd
|
21.17
|
368,36
|
+1,00%
|
365
|
364,96 - 369,485
|
|
Everi Holdings
|
21.16
|
8,465
|
+1,01%
|
8,47
|
8,41 - 8,64
|
|
Eversource Energy
|
21.17
|
60,28
|
+1,38%
|
59,82
|
59,675 - 60,77
|