|
Enpro
|
20.43
|
152,41
|
+1,17%
|
151,375
|
150,85 - 153,395
|
|
Entergy
|
20.47
|
107,11
|
+0,57%
|
107,06
|
106,9 - 107,7788
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
19.55
|
21,3201
|
+0,71%
|
21,27
|
21,21 - 21,4594
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
19.34
|
21,72
|
+0,93%
|
21,62
|
21,5001 - 21,72
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
27/04
|
21,36
|
+0,19%
|
21,36
|
21,36 - 21,36
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
19.46
|
22,97
|
+0,26%
|
22,79
|
22,79 - 22,97
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
15.30
|
23,52
|
-0,76%
|
23,52
|
23,52 - 23,52
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
19.55
|
21,3299
|
+0,85%
|
21,25
|
21,22 - 21,35
|
|
Enterprise Products Partners L.P
|
20.48
|
28,46
|
-0,30%
|
28,51
|
28,34 - 28,585
|
|
Entravision Communications
|
20.44
|
2,13
|
+1,91%
|
2,09
|
2,09 - 2,15
|
|
Envestnet
|
20.47
|
62,735
|
+0,94%
|
62,41
|
62,1 - 63,17
|
|
Enviri
|
20.47
|
8,25
|
+1,98%
|
8,14
|
8,14 - 8,33
|
|
Envista Holdings
|
20.47
|
20,635
|
+1,20%
|
20,51
|
20,4 - 20,88
|
|
Enviva
|
20.42
|
0,53
|
-1,29%
|
0,55
|
0,5 - 0,5793
|
|
Enzo Biochem
|
20.46
|
1,05
|
0,00%
|
1,07
|
1,05 - 1,08
|
|
Eog Resources
|
20.47
|
135,99
|
+0,21%
|
135,16
|
135,14 - 136,5
|
|
Epam Systems
|
20.45
|
239,23
|
+0,62%
|
239,12
|
237,9849 - 241,06
|
|
Epr Properties
|
20.47
|
41,1406
|
+1,07%
|
40,98
|
40,91 - 41,32
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
20.04
|
19,07
|
+0,85%
|
19,0001
|
18,97 - 19,15
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
19.03
|
19,2241
|
+1,29%
|
19,07
|
19,07 - 19,3292
|