|
Taiwan Fund
|
26/04
|
38,3606
|
+1,67%
|
37,6055
|
37,53 - 38,3606
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
26/04
|
138,27
|
+1,24%
|
136,81
|
135,945 - 138,7399
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
26/04
|
13,035
|
-0,27%
|
13,08
|
13,005 - 13,08
|
|
Tal Education
|
26/04
|
13,41
|
+0,45%
|
13,7
|
13,2857 - 13,965
|
|
Talos Energy
|
26/04
|
13,9325
|
+1,11%
|
13,75
|
13,64 - 13,955
|
|
Tanger
|
26/04
|
28,89
|
+0,77%
|
28,79
|
28,68 - 29,01
|
|
Tapestry
|
26/04
|
40,05
|
+1,68%
|
39,54
|
39,4 - 40,38
|
|
Targa Resources
|
26/04
|
116,9
|
-0,66%
|
117,33
|
115,94 - 117,4
|
|
Target
|
26/04
|
164,7
|
+0,16%
|
165,15
|
164,14 - 166,275
|
|
Taro Pharmaceutical Industries Ltd
|
26/04
|
42,42
|
-0,14%
|
42,34
|
42,23 - 42,49
|
|
Taylor Morrison Home
|
26/04
|
57,54
|
+2,24%
|
56,85
|
56,29 - 57,95
|
|
Tc Energy
|
26/04
|
36,06
|
-0,08%
|
36,09
|
35,94 - 36,285
|
|
Tcw Strategic Income Fund
|
26/04
|
4,59
|
+0,44%
|
4,58
|
4,58 - 4,6
|
|
Td Synnex
|
26/04
|
117,44
|
+0,05%
|
117,97
|
117,25 - 118,09
|
|
Tdcx, Inc. Adr
|
26/04
|
7,06
|
-0,84%
|
7,11
|
7,06 - 7,14
|
|
Te Connectivity Ltd
|
26/04
|
140,21
|
-0,19%
|
141,15
|
140,02 - 141,96
|
|
Team
|
26/04
|
6,57
|
-2,95%
|
6,79
|
6,52 - 6,97
|
|
Technipfmc
|
26/04
|
26,59
|
0,00%
|
26,32
|
26,1 - 26,765
|
|
Teck Resources
|
26/04
|
50,38
|
+1,70%
|
50
|
49,4 - 50,93
|
|
Tecnoglass
|
26/04
|
55,53
|
+1,15%
|
55,51
|
55,385 - 56,43
|