|
Teekay
|
26/04
|
7,495
|
+1,97%
|
7,37
|
7,37 - 7,545
|
|
Teekay Tankers Ltd
|
26/04
|
58,65
|
+0,89%
|
58,13
|
57,59 - 58,99
|
|
Tegna
|
26/04
|
13,54
|
-0,81%
|
13,6
|
13,51 - 13,69
|
|
Tejon Ranch
|
26/04
|
17,07
|
+1,19%
|
16,77
|
16,77 - 17,07
|
|
Teladoc Health
|
26/04
|
13,01
|
-2,40%
|
12,68
|
12,65 - 13,6
|
|
Telecom Argentina
|
26/04
|
8
|
+4,99%
|
7,7
|
7,56 - 8,09
|
|
Teledyne Technologies Incorporated
|
26/04
|
374,37
|
-0,69%
|
372,96
|
372,96 - 381,02
|
|
Teleflex Incorporated
|
26/04
|
206,79
|
+0,04%
|
206,84
|
206,36 - 208,56
|
|
Telefonica Brasil
|
26/04
|
9,42
|
+1,29%
|
9,38
|
9,34 - 9,47
|
|
Telefonica
|
26/04
|
4,49
|
+1,58%
|
4,47
|
4,47 - 4,51
|
|
Telephone And Data Systems
|
26/04
|
15,77
|
+1,48%
|
15,53
|
15,33 - 16,01
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
26/04
|
15,15
|
-0,46%
|
15,24
|
15,14 - 15,5199
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
26/04
|
17,53
|
-0,96%
|
17,73
|
17,53 - 18
|
|
Telus
|
26/04
|
16,07
|
-0,19%
|
16,12
|
15,98 - 16,135
|
|
Telus International
|
26/04
|
8,25
|
+2,23%
|
8,02
|
8,02 - 8,32
|
|
Templeton Dragon Fund
|
26/04
|
8,22
|
+1,61%
|
8,18
|
8,1396 - 8,24
|
|
Templeton Emerging Markets Fund
|
26/04
|
11,745
|
+1,34%
|
11,65
|
11,65 - 11,77
|
|
Templeton Emerging Markets Income Fund
|
26/04
|
5,215
|
+0,97%
|
5,2
|
5,189 - 5,25
|
|
Tempur Sealy International
|
26/04
|
49,92
|
+0,06%
|
50,17
|
49,78 - 50,575
|
|
Tenaris S.A. Sponsored Adr
|
26/04
|
34,58
|
-7,52%
|
35,4
|
34,015 - 35,59
|