Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tfi International	26/04	137,82	-2,07%	135,84	132,0655 - 138,1
The Container Store	26/04	0,8704	+0,14%	0,9	0,8601 - 0,9247
Thermo Fisher Scientific	26/04	573,92	+0,38%	567,94	566,95 - 575
Thermon	26/04	31,84	+0,79%	31,53	31,31 - 32,1
Thomson Reuters	26/04	154,4	+1,20%	152,96	152,46 - 155,26
Thor Industries	26/04	100,61	-0,14%	100,7	100,23 - 102,03
Thor Low Volatility Etf	26/04	26,41	-0,19%	26,43	26,41 - 26,48
Tidewater	26/04	95,74	+2,70%	93,23	92,58 - 95,87
Tilly's	26/04	6,02	+2,38%	5,87	5,87 - 6,0256
Tim S.A. Sponsored Adr	26/04	17,08	+1,30%	17,04	16,98 - 17,21
Timken	26/04	84,945	+0,11%	85,04	84,9 - 86,11
Titan International	26/04	11,55	+0,35%	11,51	11,45 - 11,635
Tjx Companies	26/04	96,33	-0,09%	96,64	96,32 - 97,88
TKO	26/04	96,81	+0,63%	96,66	95,12 - 96,985
Toast	26/04	23,9	+3,37%	23,26	23,085 - 23,985
Toll Brothers	26/04	120,25	+2,46%	118,29	118,29 - 120,94
Tootsie Roll Industries	26/04	29,87	-1,06%	30,2	29,795 - 30,32
Top Ships	25/04	12,3	0,00%	12,3	12,3 - 12,3
Topbuild	26/04	407,26	+4,09%	398,05	397,4 - 409,415
Topgolf Callaway Brands	26/04	15,84	+0,76%	15,78	15,68 - 16,22

```