|
Tristar Acquisition I Corp. Warrant -On Tristar Acqn
|
23/04
|
0,071
|
0,00%
|
0
|
---
|
|
Triton International Ltd 7.375 % Cum Conv Red Perp Pf
|
26/04
|
24,29
|
+0,16%
|
24,25
|
24,14 - 24,37
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
26/04
|
20,24
|
0,00%
|
20,31
|
20,24 - 20,67
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
26/04
|
23,09
|
+0,04%
|
23,12
|
23,0701 - 23,528
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
26/04
|
25,06
|
+0,04%
|
25,07
|
25,05 - 25,19
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
26/04
|
25,6682
|
+0,46%
|
25,56
|
25,56 - 25,6682
|
|
Triumph
|
26/04
|
13,6605
|
+1,79%
|
13,36
|
13,3 - 13,695
|
|
Tronox Holdings
|
26/04
|
17,475
|
+0,60%
|
17,49
|
17,31 - 17,62
|
|
Trueblue
|
26/04
|
10,51
|
-0,38%
|
10,52
|
10,48 - 10,6
|
|
Truist Financial
|
26/04
|
38,19
|
+0,58%
|
37,93
|
37,88 - 38,55
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/04
|
20,17
|
-0,10%
|
20,27
|
20,15 - 20,3998
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/04
|
22,505
|
-0,02%
|
22,53
|
22,5 - 22,7487
|
|
Truist Financial Corporation Depositary Shs Repr
|
26/04
|
21,46
|
+0,66%
|
21,39
|
21,39 - 21,5
|
|
Tsakos Energy Navigation
|
26/04
|
25,91
|
+2,21%
|
25,35
|
25,25 - 26,08
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
26/04
|
26,49
|
-0,04%
|
26,5
|
26,3526 - 26,6
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
26/04
|
26,4
|
+0,15%
|
26,3
|
26,3 - 26,46
|
|
Tspqw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tupperware Brands
|
26/04
|
1,0583
|
+1,76%
|
1,07
|
1,03 - 1,21
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
26/04
|
5,99
|
+0,67%
|
5,99
|
5,96 - 6,065
|
|
Turning Point Brands
|
26/04
|
28,24
|
+1,66%
|
27,66
|
27,48 - 28,34
|