|
Tencent Music Entertainment
|
26/04
|
12,85
|
+1,34%
|
12,76
|
12,71 - 12,925
|
|
Tenet Healthcare
|
26/04
|
96,12
|
-1,43%
|
95
|
92,01 - 97,26
|
|
Tennant
|
26/04
|
115,62
|
+0,14%
|
115,45
|
115,45 - 116,665
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
26/04
|
21,54
|
-0,37%
|
21,6
|
21,54 - 21,67
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
26/04
|
21,9
|
-0,14%
|
21,9
|
21,9 - 21,97
|
|
Teradata
|
26/04
|
37,68
|
+0,19%
|
37,62
|
37,53 - 38,28
|
|
Terex
|
26/04
|
59,58
|
-0,53%
|
61,44
|
56,33 - 62,28
|
|
Ternium S.A. Sponsored Adr
|
26/04
|
43,58
|
+2,16%
|
42,82
|
42,82 - 44,25
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
24/04
|
23,7557
|
0,00%
|
0
|
---
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
26/04
|
12,39
|
-2,29%
|
12,41
|
12,27 - 12,41
|
|
Terran Orbital
|
26/04
|
1,34
|
-2,90%
|
1,38
|
1,32 - 1,4
|
|
Terran Orbital Corp. Warrant 2022-25.03.2027 On Terra
|
26/04
|
0,17
|
+17,24%
|
0,17
|
0,17 - 0,17
|
|
Terreno Realty
|
26/04
|
54,16
|
-0,50%
|
54,59
|
54,09 - 54,96
|
|
Tetra Technologies
|
26/04
|
4,57
|
+2,24%
|
4,44
|
4,425 - 4,5999
|
|
Teva Pharmaceutical Industries Limited Sponsored Adr
|
26/04
|
13,81
|
+4,23%
|
13,31
|
13,31 - 13,98
|
|
Texas Pacific Land
|
26/04
|
596,29
|
+0,72%
|
591,3
|
587 - 599
|
|
Textainer
|
14/03
|
49,99
|
0,00%
|
49,99
|
49,99 - 49,99
|
|
Textainer
|
13/04
|
25,15
|
0,00%
|
25,15
|
25,15 - 25,15
|
|
Textainer
|
13/04
|
25,11
|
0,00%
|
25,11
|
25,11 - 25,11
|
|
Textron
|
26/04
|
86,515
|
+1,90%
|
84,51
|
84,32 - 87,205
|