|
Berkshire Hathaway
|
01.00
|
611.258
|
+0,40%
|
612.000
|
607.850 - 613.160,3125
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
01.00
|
7.754,4199
|
+1,70%
|
7.620
|
7.562,9351 - 7.786,46
|
|
Chipotle Mexican Grill
|
01.00
|
3.193,6799
|
-0,17%
|
3.205,75
|
3.174,8899 - 3.211,76
|
|
Autozone
|
01.00
|
2.990,6499
|
+0,77%
|
2.986,71
|
2.973,24 - 3.008,3308
|
|
White Mountains Insurance
|
01.00
|
1.860,01
|
+0,26%
|
1.875
|
1.855 - 1.899,21
|
|
Markel
|
01.00
|
1.615,15
|
+1,43%
|
1.595,54
|
1.589,62 - 1.617,99
|
|
Mettler-Toledo International
|
01.00
|
1.247,74
|
-0,24%
|
1.260,15
|
1.234 - 1.267,91
|
|
Fair Isaac
|
01.00
|
1.240,62
|
-0,16%
|
1.240,1
|
1.229,29 - 1.244,1801
|
|
Transdigm
|
01.00
|
1.310,4
|
+0,67%
|
1.240,02
|
1.240 - 1.315,02
|
|
Bank Of America
|
01.00
|
1.178,15
|
+0,24%
|
1.175,35
|
1.170 - 1.183,39
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
01.00
|
1.169
|
-0,09%
|
1.174,3
|
1.166,37 - 1.176
|
|
Biglari Holdings
|
01.00
|
995
|
-1,49%
|
1.008,89
|
995 - 1.008,89
|
|
W.W. Grainger
|
01.00
|
945,89
|
+0,62%
|
944,91
|
942,85 - 954,56
|
|
Deckers Outdoor
|
01.00
|
862,38
|
+0,06%
|
865,41
|
861,89 - 881
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
862,02
|
0,00%
|
862,02
|
862,02 - 862,02
|
|
Blackrock
|
01.00
|
780,92
|
+0,81%
|
780,47
|
776,68 - 786,27
|
|
Eli Lilly
|
01.00
|
777,77
|
+1,45%
|
768,9
|
762,11 - 779,09
|
|
Graham Holdings
|
01.00
|
750,81
|
+0,73%
|
747,6105
|
747,5 - 755,24
|
|
Servicenow
|
01.00
|
713,33
|
-1,82%
|
730
|
699,55 - 730
|