|
Berkshire Hathaway
|
01.00
|
609.000
|
-1,12%
|
615.850,4375
|
607.320 - 617.626,0625
|
|
Nyse Pillar Test Symbol
|
24/11
|
299.999,9688
|
0,00%
|
299.999,9688
|
---
|
|
NVR
|
01.00
|
7.356,1299
|
-0,81%
|
7.434
|
7.330,3901 - 7.485,2798
|
|
Chipotle Mexican Grill
|
01.00
|
3.153,8401
|
+0,07%
|
3.160
|
3.130 - 3.161,6899
|
|
Autozone
|
01.00
|
2.800
|
+0,25%
|
2.792,8999
|
2.776,72 - 2.803,25
|
|
White Mountains Insurance
|
01.00
|
1.714,9301
|
-0,88%
|
1.710,23
|
1.710,23 - 1.714,9301
|
|
Markel
|
01.00
|
1.603,65
|
-0,90%
|
1.615
|
1.602,5 - 1.630,4301
|
|
Mettler-Toledo International
|
01.00
|
1.454,55
|
-1,69%
|
1.486,5699
|
1.445,8 - 1.486,5699
|
|
Fair Isaac
|
01.00
|
1.385,13
|
+0,04%
|
1.380,16
|
1.364,34 - 1.390
|
|
Transdigm
|
01.00
|
1.317,9399
|
-2,40%
|
1.356,53
|
1.310,75 - 1.363,6584
|
|
Bank Of America
|
01.00
|
1.179,98
|
-0,39%
|
1.188
|
1.175,55 - 1.188,4847
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
01.00
|
1.180
|
-0,34%
|
1.180,3
|
1.176,9 - 1.183,735
|
|
Deckers Outdoor
|
01.00
|
1.079,14
|
+4,48%
|
1.040
|
1.038,0601 - 1.079,87
|
|
W.W. Grainger
|
01.00
|
939,12
|
-2,82%
|
963,19
|
936,99 - 964,995
|
|
Biglari Holdings
|
01.00
|
975
|
-0,91%
|
962,7
|
962,7 - 975
|
|
Eli Lilly
|
01.00
|
807,86
|
+0,05%
|
809
|
788,25 - 809
|
|
Blackrock
|
01.00
|
771,41
|
-1,34%
|
781,9
|
765,475 - 783,64
|
|
Graham Holdings
|
01.00
|
741,13
|
-0,93%
|
749
|
737,01 - 749
|
|
Servicenow
|
01.00
|
728,86
|
-1,31%
|
738,88
|
718,31 - 738,975
|
|
United Rentals
|
01.00
|
664,75
|
-1,31%
|
676,15
|
655,6 - 676,15
|