Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Texas Pacific Land	17/05	611,61	+0,51%	612,77	608,84 - 615,7446
Hubspot	17/05	615,34	+0,82%	610,28	610 - 620,18
Thermo Fisher Scientific	17/05	595,44	-0,29%	596,95	589,36 - 597,1
Martin Marietta Materials	17/05	580,47	-0,21%	583,48	578,54 - 586,3964
Chemed	17/05	565	-0,59%	567,63	564,24 - 569,0175
Mckesson	17/05	564,33	+1,54%	559,45	557,93 - 564,87
Newmarket	17/05	550,61	-1,13%	555,96	549,955 - 557,15
Elevance Health	17/05	547,89	+0,74%	546,46	541,41 - 547,99
Parker-Hannifin	17/05	545,28	+1,07%	545,99	541,49 - 547,21
Unitedhealth	17/05	524,79	+0,68%	522,94	520,01 - 525,85
Domino's Pizza	17/05	513,04	-0,05%	514,09	512,18 - 519,99
Msci	17/05	505,49	+1,60%	500,88	495,2 - 505,66
Lennox International	17/05	489,51	-0,34%	493,87	484,85 - 494,88
Tyler Technologies	17/05	488,84	+0,18%	489,94	485,86 - 489,94
Watsco	17/05	477,95	+1,58%	472,59	469,11 - 478,05
Northrop Grumman	17/05	470,28	-0,09%	471,87	468,2054 - 471,87
Goldman Sachs	17/05	467,775	+0,70%	466,38	464,25 - 468,6594
Lockheed Martin	17/05	466,17	+0,29%	465,84	463,15 - 467
Mastercard Incorporated	17/05	460,41	+0,34%	460,45	458,11 - 461,685
Gartner	17/05	450,5	+0,61%	450,2	447,29 - 452

```