|
A. O. Smith
|
17/05
|
85,69
|
+0,39%
|
85,49
|
84,84 - 85,72
|
|
A.K.A. Brands
|
17/05
|
25,995
|
-0,82%
|
24,74
|
24,74 - 27,1499
|
|
A10 Networks
|
17/05
|
16,19
|
+0,50%
|
16,11
|
15,97 - 16,21
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
17/05
|
71,26
|
-1,17%
|
72,3
|
71 - 72,469
|
|
Aaron's
|
17/05
|
7,59
|
+0,66%
|
7,54
|
7,4371 - 7,62
|
|
Aauaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
17/05
|
104,09
|
-0,74%
|
104,41
|
103,94 - 104,8
|
|
Abbvie
|
17/05
|
166,48
|
+1,30%
|
165,39
|
164,49 - 166,48
|
|
Abercrombie & Fitch
|
17/05
|
139,55
|
+2,84%
|
137,75
|
135,39 - 139,97
|
|
Abm Industries Incorporated
|
17/05
|
47,12
|
+0,99%
|
46,74
|
46,43 - 47,19
|
|
Abrdn Global Dynamic Dividend Fund
|
17/05
|
9,81
|
+0,31%
|
9,76
|
9,75 - 9,83
|
|
Abrdn Global Infrastructure Income Fund
|
17/05
|
18,93
|
+0,05%
|
18,86
|
18,83 - 18,97
|
|
Abrdn Global Premier Properties Fund
|
17/05
|
3,865
|
-0,39%
|
3,88
|
3,85 - 3,8999
|
|
Abrdn Healthcare Investors Of Benef Interest
|
17/05
|
17,418
|
-0,64%
|
17,53
|
17,36 - 17,53
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
17/05
|
20,495
|
-0,27%
|
20,54
|
20,47 - 20,5599
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
17/05
|
24,4
|
-0,29%
|
24,4
|
24,4 - 24,4
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
17/05
|
6,945
|
+0,36%
|
6,945
|
6,91 - 6,95
|
|
Abrdn Japan Equity Fund
|
17/05
|
6,03
|
+0,50%
|
5,99
|
5,99 - 6,07
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
17/05
|
14,1
|
-1,19%
|
14,26
|
14,08 - 14,28
|