|
Lithia Motors
|
18/05
|
268,46
|
-0,18%
|
266,56
|
265,9 - 269,78
|
|
Essex Property Trust
|
18/05
|
266,29
|
+0,60%
|
265,95
|
263,61 - 266,53
|
|
Danaher
|
18/05
|
265,8
|
+0,36%
|
265,03
|
263,18 - 265,94
|
|
Acuity Brands
|
18/05
|
259,56
|
-1,62%
|
264,3
|
254,925 - 265,53
|
|
Vulcan Materials
|
18/05
|
259,1
|
-0,35%
|
261,97
|
258,65 - 262,87
|
|
Fedex
|
18/05
|
257,25
|
-0,59%
|
260,08
|
256,2796 - 260,08
|
|
Valmont Industries
|
18/05
|
257,88
|
-0,73%
|
259,65
|
255,47 - 259,65
|
|
Eagle Materials
|
18/05
|
256,3
|
-0,74%
|
259,54
|
255,13 - 261,18
|
|
Air Products And Chemicals
|
18/05
|
262,7
|
+2,20%
|
258
|
255,86 - 262,98
|
|
Arthur J. Gallagher
|
18/05
|
257,67
|
+0,84%
|
257,29
|
254,82 - 258,195
|
|
Huntington Ingalls Industries
|
18/05
|
255,6
|
-0,22%
|
256,99
|
254,51 - 257,86
|
|
Constellation Brands
|
18/05
|
255,43
|
+0,02%
|
255,54
|
252,85 - 256,76
|
|
Equifax
|
18/05
|
248,75
|
-0,48%
|
250,4
|
247,35 - 250,46
|
|
Illinois Tool Works
|
18/05
|
250,6
|
+0,33%
|
250,22
|
248,47 - 250,71
|
|
Union Pacific
|
18/05
|
244,97
|
-0,38%
|
246,31
|
243,33 - 246,92
|
|
Asbury Automotive
|
18/05
|
241,13
|
-1,13%
|
243,57
|
240,63 - 244,7
|
|
American Express
|
18/05
|
242,82
|
+0,62%
|
242,8
|
241,9 - 243,19
|
|
Becton, Dickinson
|
18/05
|
236,3
|
-0,14%
|
237,09
|
234,73 - 237,09
|
|
Fabrinet
|
18/05
|
230,45
|
-2,00%
|
236,66
|
227,87 - 236,98
|
|
Virtus Investment Partners
|
18/05
|
233,34
|
-0,88%
|
236,36
|
233,17 - 236,36
|