EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
20/07
|
1.377,20
|
+0,64%
|
1.370,60
|
1.370,40 - 1.379,90
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
26/03
|
74,95
|
+1,81%
|
73,55
|
73,01 - 75,06
|
|
Cal Cc S&P500/Nikkei225/Eurost 60 240430
|
17/07
|
98,21
|
-0,24%
|
97,64
|
97,53 - 98,26
|
|
Cal Cc Stox Basic Res/Stox Hea 70 280331
|
07/07
|
100,65
|
-0,29%
|
100,95
|
100,65 - 101,17
|
|
Cal Ep Bper Banca S.P.A. 010330
|
22/06
|
100,98
|
+0,06%
|
101,05
|
100,93 - 101,10
|
|
Cal Ep Cap Banca Monte P. Siena 010330
|
16/06
|
115,00
|
+1,01%
|
114,70
|
114,27 - 115,00
|
|
Cal Ep Cap Poste Italiane Spa 010330
|
07/07
|
110,12
|
+0,47%
|
110,16
|
110,11 - 110,36
|
|
Cal Ep Coca Cola Co 260929
|
17/07
|
1.065,90
|
-0,18%
|
1.065,90
|
1.065,90 - 1.065,90
|
|
Cal Ep Cp Solactive Cm 10Y Idx 290431
|
02/07
|
96,77
|
-0,59%
|
96,77
|
96,77 - 96,77
|
|
Cal Exp Cbk/Mps/Bpm 30 130229
|
07/07
|
101,10
|
-0,59%
|
101,60
|
101,10 - 101,70
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
20/07
|
825,00
|
-0,78%
|
831,70
|
825,00 - 837,60
|
|
Cal Exp Race/Mps/Enel/Intel 50 191228
|
18/06
|
91,40
|
-0,11%
|
91,80
|
91,40 - 91,90
|
|
Cal Exp S&P500/Nikkei225/Euros 54 210530
|
17/07
|
99,71
|
-0,16%
|
99,14
|
99,03 - 99,71
|
|
Cal Exp Stoxxeurope600auto&Par 61 280431
|
17/07
|
99,98
|
+0,21%
|
99,66
|
99,48 - 99,98
|
|
Cfs Brev Con Bnp Paribas 60 130927
|
17/07
|
992,17
|
+0,42%
|
986,87
|
986,19 - 992,17
|
|
Cfs Brev Con Unicredit 55 300727
|
14.21
|
988,60
|
+0,63%
|
983,40
|
983,40 - 988,60
|
|
Cfs Cc Banco Bpm Spa 55 120329
|
12/06
|
989,53
|
+1,54%
|
982,14
|
982,05 - 989,53
|
|
Cfs Cc Eni 65 260928
|
12/06
|
1.004,30
|
+0,26%
|
999,30
|
999,30 - 1.004,30
|
|
Cfs Cc Ferrari/Moncler 55 181027
|
15/07
|
952,90
|
+0,72%
|
947,30
|
946,40 - 952,90
|
|
Cfs Cc Intesa/Unicredit 55 181027
|
15/06
|
991,30
|
+0,92%
|
988,00
|
985,60 - 991,30
|
```