EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
07/10
|
41,78
|
+0,67%
|
41,85
|
41,30 - 43,07
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
07/10
|
37,48
|
+4,49%
|
36,47
|
36,44 - 37,74
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
18/08
|
33,13
|
-0,87%
|
33,21
|
33,01 - 33,53
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
14/10
|
19,40
|
+0,78%
|
19,47
|
19,32 - 19,56
|
|
Bpm Cc Stellantis It 40 180828
|
04/11
|
811,98
|
-1,44%
|
812,16
|
811,98 - 816,25
|
|
Bpm Cc Stellantis It 50 100129
|
06/11
|
92,70
|
-1,18%
|
92,10
|
92,10 - 92,73
|
|
Bpm Cc Stellantis It 50 270428
|
05/11
|
78,81
|
-2,81%
|
82,62
|
78,81 - 82,71
|
|
Bpm Cc Stellantis It 55 101227
|
09/11
|
90,35
|
-0,99%
|
90,42
|
90,35 - 90,46
|
|
Bpm Cc Stellantis It 55 191029
|
06/11
|
101,37
|
+0,56%
|
100,36
|
100,36 - 101,37
|
|
Bpm Cc Stellantis It 60 020329
|
04/11
|
76,99
|
-1,56%
|
76,81
|
76,81 - 77,52
|
|
Bpm Cc Stellantis It 60 120928
|
29/10
|
71,64
|
-1,90%
|
71,90
|
70,78 - 71,92
|
|
Bpm Cc Stellantis It 60 171128
|
28/10
|
61,51
|
+11,96%
|
56,24
|
56,04 - 61,56
|
|
Bpm Cc Stellantis It 60 230129
|
28/10
|
62,80
|
+1,57%
|
63,12
|
62,80 - 63,18
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
06/11
|
101,10
|
-0,16%
|
100,76
|
100,76 - 101,10
|
|
Bpm Cc Stmicroelectronics It 50 240929
|
06/11
|
91,30
|
+0,44%
|
90,25
|
89,47 - 91,63
|
|
Bpm Cc Stmicroelectronics It 50 270428
|
06/11
|
94,07
|
+1,04%
|
92,35
|
92,35 - 94,07
|
|
Bpm Cc Stmicroelectronics It 55 101227
|
30/10
|
86,83
|
-2,24%
|
86,65
|
86,55 - 86,83
|
|
Bpm Cc Stmicroelectronics It 55 191029
|
06/11
|
95,05
|
+0,14%
|
94,22
|
94,22 - 95,83
|
```