EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
02/09
|
1.011,20
|
0,00%
|
1.011,15
|
1.011,05 - 1.011,20
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
09/09
|
1.000,15
|
-0,01%
|
1.000,25
|
1.000,15 - 1.000,25
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
03/09
|
1.007,40
|
+0,02%
|
1.007,45
|
1.007,40 - 1.007,45
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
22/09
|
1.016,35
|
+0,01%
|
1.016,50
|
1.016,30 - 1.016,50
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
15/06
|
1.019,08
|
+0,04%
|
1.018,98
|
1.018,95 - 1.019,09
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
10/09
|
101,90
|
+0,05%
|
101,90
|
101,90 - 101,90
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
14/09
|
100,00
|
+0,25%
|
100,02
|
100,00 - 100,02
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
02/09
|
1.958,55
|
-0,55%
|
1.970,45
|
1.958,55 - 1.971,15
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
21/09
|
1.402,60
|
+0,73%
|
1.397,35
|
1.396,40 - 1.403,75
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
07/09
|
1.514,22
|
-0,01%
|
1.522,77
|
1.511,91 - 1.525,08
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
26/08
|
1.591,51
|
-0,43%
|
1.597,27
|
1.591,51 - 1.600,89
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Bpm Ep Ftse Mib Index 100328
|
21/09
|
1.206,26
|
+0,47%
|
1.209,05
|
1.206,26 - 1.213,86
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
18/09
|
1.366,35
|
-0,52%
|
1.368,45
|
1.366,35 - 1.368,45
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
15/09
|
1.032,10
|
-0,86%
|
1.036,67
|
1.032,10 - 1.037,75
|
|
Bva Exp Ampl/Rwe/Engie/End 50 060830
|
16/09
|
947,38
|
+1,09%
|
936,76
|
936,76 - 947,38
|
|
Bva Exp Bnp/Mps/San/Dbk 50 260329
|
31/08
|
1.022,95
|
+0,37%
|
1.020,50
|
1.020,30 - 1.022,95
|
```