EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Infineon Technologies 60 171128
|
06/11
|
99,60
|
+0,59%
|
98,92
|
98,92 - 99,78
|
|
Bpm Cc Infineon Technologies 60 230129
|
28/10
|
99,03
|
-0,32%
|
99,18
|
99,02 - 99,64
|
|
Bpm Cc Intel 50 240929
|
05/11
|
70,73
|
+0,61%
|
69,83
|
69,44 - 70,73
|
|
Bpm Cc Intesa Sanpaolo 3.6675 60 261127
|
08/01
|
105,71
|
-0,46%
|
106,18
|
105,71 - 106,27
|
|
Bpm Cc Intesa Sanpaolo 50 090228
|
09/11
|
978,91
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Intesa Sanpaolo 55 130729
|
26/10
|
976,15
|
+1,34%
|
967,94
|
967,74 - 976,15
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
09/11
|
99,97
|
+1,25%
|
98,99
|
98,99 - 99,97
|
|
Bpm Cc Intesa Sanpaolo 60 030829
|
05/11
|
970,91
|
-0,19%
|
972,90
|
966,72 - 973,08
|
|
Bpm Cc Intesa Sanpaolo 60 060429
|
01/10
|
1.000,00
|
-0,50%
|
1.003,41
|
1.000,00 - 1.005,38
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
06/11
|
99,39
|
0,00%
|
99,00
|
98,77 - 99,39
|
|
Bpm Cc Intesa Sanpaolo 60 191029
|
06/11
|
100,84
|
-0,27%
|
100,35
|
100,13 - 100,84
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
23/09
|
1.002,95
|
-0,05%
|
1.002,88
|
1.002,87 - 1.002,95
|
|
Bpm Cc Kering 207.6026 60 261127
|
29/07
|
100,76
|
+2,05%
|
100,94
|
100,47 - 100,94
|
|
Bpm Cc Kering 50 230329
|
30/10
|
873,80
|
-0,23%
|
875,97
|
873,80 - 878,54
|
|
Bpm Cc Kering 50 270428
|
20/10
|
98,41
|
+0,64%
|
98,22
|
97,92 - 98,41
|
|
Bpm Cc Kering 60 020329
|
18/09
|
91,73
|
+0,24%
|
91,31
|
91,17 - 91,73
|
|
Bpm Cc Kering 60 171128
|
28/10
|
72,00
|
-1,13%
|
71,92
|
71,55 - 72,40
|
|
Bpm Cc Kering 60 230129
|
28/10
|
81,11
|
-0,55%
|
80,79
|
80,51 - 81,11
|
|
Bpm Cc Kering/Lvmh/Hermes 50 151228
|
09/11
|
842,34
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Kering/Lvmh/Hermes 60 101128
|
09/11
|
723,27
|
0,00%
|
0,00
|
---
|
```