EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Asml Holding 60 230129
|
05/11
|
99,80
|
-0,36%
|
99,79
|
99,39 - 100,17
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
27/10
|
103,02
|
-0,57%
|
103,50
|
103,02 - 103,51
|
|
Bpm Cc Banca Monte P. Siena 60 020328
|
09/11
|
1.024,67
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
16/10
|
107,17
|
-0,06%
|
107,55
|
107,17 - 107,72
|
|
Bpm Cc Banca Monte P. Siena 60 230129
|
05/11
|
106,63
|
-0,23%
|
106,97
|
106,39 - 107,02
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
29/05
|
89,88
|
+1,08%
|
88,73
|
88,73 - 89,88
|
|
Bpm Cc Bending Spoons Spa 50 240929
|
28/10
|
103,60
|
+0,59%
|
103,12
|
102,87 - 103,60
|
|
Bpm Cc Bending Spoons Spa 55 191029
|
06/11
|
100,14
|
+1,60%
|
99,29
|
98,80 - 100,14
|
|
Bpm Cc Bmw/Unicredit/Stmmi 50 280627
|
01/06
|
103,11
|
0,00%
|
102,95
|
102,95 - 103,11
|
|
Bpm Cc Bnp Paribas 58.22 60 261127
|
08/05
|
103,35
|
+0,20%
|
102,83
|
102,82 - 103,35
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
11/09
|
106,28
|
-0,01%
|
106,27
|
106,26 - 106,28
|
|
Bpm Cc Bper Banca S.P.A. 55 201028
|
09/10
|
1.000,61
|
+0,04%
|
1.000,27
|
1.000,26 - 1.000,61
|
|
Bpm Cc Bper Banca S.P.A. 55 230328
|
04/08
|
1.002,50
|
-0,52%
|
1.007,27
|
1.002,50 - 1.007,54
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
04/11
|
99,11
|
+0,91%
|
98,88
|
98,88 - 99,41
|
|
Bpm Cc Bper Banca S.P.A. 60 171128
|
26/10
|
100,73
|
0,00%
|
101,04
|
100,63 - 101,31
|
|
Bpm Cc Bper Banca S.P.A. 60 191029
|
06/11
|
98,43
|
-0,62%
|
98,64
|
97,88 - 99,13
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
09/11
|
98,06
|
+0,87%
|
98,06
|
98,06 - 98,06
|
|
Bpm Cc Bper Banca/Unicredit/In 50 200128
|
09/11
|
972,14
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Bper Banca/Unicredit/In 50 270128
|
09/11
|
969,94
|
0,00%
|
0,00
|
---
|
|
Bpm Cc D Bank/Unicredit .3 160228
|
09/11
|
982,48
|
0,00%
|
0,00
|
---
|
```