EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Ldo/Infin/Ferrari 60 070728
|
09/11
|
957,10
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
Bpm Cc Leonardo Spa 60 020329
|
27/10
|
95,56
|
+1,20%
|
94,25
|
94,25 - 95,56
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
09/09
|
25,00
|
-0,32%
|
25,39
|
24,98 - 25,51
|
|
Bpm Cc Leonardo/Nexi/Stm 50 170328
|
09/10
|
97,83
|
+0,19%
|
98,14
|
97,83 - 98,62
|
|
Bpm Cc Moncler Spa 61.18 60 180627
|
16/10
|
902,58
|
-0,03%
|
899,34
|
897,97 - 902,86
|
|
Bpm Cc Nexi 5.174 60 170328
|
16/10
|
95,35
|
+0,71%
|
95,19
|
95,19 - 95,92
|
|
Bpm Cc Nexi 50 270428
|
30/10
|
102,20
|
+0,39%
|
101,74
|
101,70 - 102,20
|
|
Bpm Cc Nexi 60 020329
|
09/11
|
1.016,44
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Nexi 60 020329
|
07/10
|
102,23
|
-0,36%
|
102,57
|
102,23 - 102,70
|
|
Bpm Cc Nexi 60 050528
|
30/10
|
95,75
|
-0,30%
|
95,39
|
95,14 - 95,80
|
|
Bpm Cc Nexi 60 171128
|
04/11
|
100,90
|
+0,33%
|
100,53
|
100,52 - 100,91
|
|
Bpm Cc Nexi 60 230129
|
27/10
|
100,81
|
-0,22%
|
101,16
|
100,81 - 101,40
|
|
Bpm Cc Novo Nordisk B 50 100129
|
26/10
|
95,10
|
+0,86%
|
94,75
|
94,58 - 95,10
|
|
Bpm Cc Novo Nordisk B 55 101227
|
06/11
|
101,23
|
-0,25%
|
101,46
|
101,23 - 101,63
|
|
Bpm Cc Pfizer/Roche/Snf 54 110230
|
09/11
|
972,31
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Prysmian 50 100129
|
06/11
|
94,78
|
+0,55%
|
92,69
|
92,69 - 94,78
|
|
Bpm Cc Prysmian 55 191029
|
06/11
|
98,88
|
+1,05%
|
97,34
|
97,34 - 98,88
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
05/11
|
76,07
|
+4,53%
|
76,27
|
76,07 - 76,53
|
|
Bpm Cc Renault Sa 50 270428
|
12/10
|
97,05
|
+0,84%
|
97,03
|
96,69 - 97,28
|
```