EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib I 27809.09 100 140627
|
28/09
|
101,75
|
0,00%
|
101,75
|
101,75 - 101,75
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
28/09
|
100,00
|
-0,05%
|
100,00
|
100,00 - 100,05
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
05/11
|
170,90
|
+0,15%
|
170,90
|
170,90 - 170,90
|
|
Bpm Ep Cp Ftse Mib Index 211129
|
29/10
|
89,35
|
+0,11%
|
89,30
|
89,30 - 89,40
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
30/09
|
1.001,35
|
+0,03%
|
1.001,30
|
1.001,30 - 1.001,45
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
04/11
|
1.002,95
|
0,00%
|
1.002,95
|
1.002,95 - 1.003,00
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 251027
|
02/11
|
989,85
|
-0,02%
|
989,80
|
989,75 - 990,05
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
27/10
|
1.013,75
|
+0,02%
|
1.013,60
|
1.013,60 - 1.013,75
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
29/10
|
1.002,45
|
+0,04%
|
1.002,40
|
1.002,40 - 1.002,50
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
23/10
|
1.010,71
|
+0,01%
|
1.010,70
|
1.010,70 - 1.010,71
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
30/10
|
1.019,31
|
+0,01%
|
1.019,30
|
1.019,25 - 1.019,31
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
15/06
|
1.019,08
|
+0,04%
|
1.018,98
|
1.018,95 - 1.019,09
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
|
Bpm Ep Cp Intesa Sanpaolo 021030
|
09/11
|
947,05
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
06/11
|
102,30
|
-0,05%
|
102,30
|
102,30 - 102,30
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
21/10
|
100,71
|
-0,09%
|
100,05
|
100,05 - 100,71
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
25/09
|
1.952,90
|
+0,67%
|
1.955,85
|
1.950,80 - 1.960,10
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
05/11
|
1.420,05
|
+0,61%
|
1.420,20
|
1.416,50 - 1.423,65
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
02/11
|
1.590,12
|
-0,07%
|
1.580,22
|
1.580,22 - 1.590,17
|
```