EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
06/11
|
1.658,00
|
-1,23%
|
1.658,00
|
1.658,00 - 1.658,00
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Bpm Ep Ftse Mib Index 100328
|
14/10
|
1.171,48
|
-0,35%
|
1.178,34
|
1.171,48 - 1.178,65
|
|
Bpm Ep Ftse Mib Index 201028
|
28/04
|
1.074,80
|
+0,72%
|
1.070,60
|
1.070,45 - 1.075,50
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
05/11
|
1.411,15
|
+0,79%
|
1.412,55
|
1.411,15 - 1.412,55
|
|
Bpm Ep Swiss Market Ind 12916.81 310328
|
05/11
|
1.091,65
|
-0,46%
|
1.098,80
|
1.090,20 - 1.099,60
|
|
Bva Exp Ampl/Rwe/Engie/End 50 060830
|
29/10
|
937,07
|
+1,37%
|
930,17
|
930,17 - 937,95
|
|
Bva Exp Bami/Ldo/Monc/Ucg 60 041131
|
09/11
|
991,87
|
0,00%
|
0,00
|
---
|
|
Bva Exp Bnp/Cbk/Dbk/Sg 50 291029
|
09/11
|
1.036,80
|
0,00%
|
0,00
|
---
|
|
Bva Exp Bnp/Mps/San/Dbk 50 260329
|
29/09
|
1.009,45
|
-0,15%
|
1.010,50
|
1.007,76 - 1.010,54
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
30/07
|
930,84
|
+1,46%
|
921,14
|
918,23 - 930,84
|
|
Bva Exp Bpm/Dbk/Gle/Cbk 50 121129
|
03/11
|
1.000,00
|
-0,10%
|
997,42
|
997,27 - 1.002,19
|
|
Bva Exp Cbk/Ker/Lvmh/Sg 50 220928
|
14/10
|
997,70
|
+1,00%
|
997,30
|
993,24 - 998,33
|
|
Bva Exp Cs/Aca/Dbk/Isp 55 210731
|
05/11
|
911,70
|
+0,78%
|
905,22
|
902,54 - 911,70
|
|
Bva Exp Dbk/Lvmh/Sg/Stlam 40 310728
|
26/10
|
942,14
|
+3,19%
|
936,63
|
934,82 - 943,61
|
|
Bva Exp Enel 70 071030
|
09/11
|
1.051,16
|
-0,49%
|
1.055,58
|
1.051,16 - 1.058,75
|
|
Bva Exp Estoxx 50/Estoxx Banks 70 071031
|
06/11
|
981,93
|
-0,08%
|
980,20
|
976,82 - 985,00
|
|
Bva Exp Euro Stoxx50/Ftsemib/N 55 221030
|
09/11
|
1.001,98
|
+1,13%
|
992,28
|
992,13 - 1.001,98
|
|
Bva Exp G/Isp/Trn/Ucg 50 160730
|
30/10
|
897,20
|
-0,20%
|
892,07
|
889,48 - 899,15
|
|
Bva Exp Ifx/Enr/Nclh/Pry 50 091028
|
06/11
|
883,34
|
+0,10%
|
903,89
|
883,34 - 910,47
|
```