EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
13/06
|
356,66
|
-4,54%
|
357,84
|
356,10 - 360,28
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
07/02
|
822,08
|
-0,61%
|
826,71
|
820,95 - 832,27
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
12/02
|
218,44
|
-3,64%
|
218,53
|
218,44 - 218,53
|
|
Cit Cc Cisco/Enel/Exxon/Veolia 60 250226
|
17/04
|
983,24
|
+0,03%
|
983,00
|
982,58 - 984,97
|
|
Cit Cc Cnh Industrial/Iveco/Ne 60 150426
|
06/06
|
352,37
|
-0,31%
|
353,65
|
351,25 - 354,74
|
|
Cit Cc Coinbase/Palantir/Plug 50 160625
|
12/05
|
87,47
|
+4,73%
|
88,38
|
87,47 - 91,04
|
|
Cit Cc Easyjet/Enel/Intesa/Stm 65 150925
|
14/03
|
450,70
|
+2,14%
|
434,86
|
434,86 - 452,29
|
|
Cit Cc Embracer/Ubisoft 60 300725
|
02/07
|
488,21
|
+0,04%
|
478,64
|
470,75 - 509,52
|
|
Cit Cc Enel/Race/Mb/Stm 60 150926
|
15/05
|
670,90
|
-1,44%
|
684,28
|
670,90 - 686,86
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
01/07
|
675,73
|
-2,20%
|
682,09
|
674,58 - 683,49
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
14/04
|
423,58
|
+2,73%
|
425,60
|
423,58 - 428,58
|
|
Cit Cc Eni/Plug Power/Solaredg 60 020326
|
20/06
|
15,99
|
+3,50%
|
15,64
|
15,59 - 15,99
|
|
Cit Cc Ferrari/Porsche/Safran/ 60 081225
|
30/06
|
897,33
|
-0,47%
|
902,96
|
893,25 - 902,96
|
|
Cit Cc Ing/Mercedes-Benz/Rwe 60 150626
|
24/06
|
980,90
|
+1,26%
|
981,92
|
978,37 - 982,27
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
03/07
|
768,95
|
+1,88%
|
754,17
|
754,17 - 768,95
|
|
Cit Cc Istoxx Glbl Tra 2553.99 75 290427
|
04/07
|
936,89
|
0,00%
|
0,00
|
---
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
30/06
|
618,02
|
+3,97%
|
583,56
|
582,93 - 618,02
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
04/07
|
1.027,63
|
0,00%
|
1.028,32
|
1.026,97 - 1.028,51
|
|
Cit Cc Kering/Lvmh/Hermes 55 060526
|
25/06
|
317,80
|
-2,00%
|
320,19
|
315,32 - 322,64
|
|
Cit Cc Kering/Lvmh/Hermes 60 120626
|
17/06
|
358,64
|
-4,14%
|
357,13
|
356,27 - 370,60
|
```