EuroTLX - Cert-X
|
|
|
|
|
|
Cit Exp A2a/Enel/Eni 60 170927
|
24/06
|
982,28
|
-0,18%
|
979,76
|
979,63 - 982,38
|
Cit Exp Aal/Brby/Ccl/Ndx 60 150926
|
18/07
|
1.002,50
|
+0,35%
|
1.005,82
|
1.002,50 - 1.007,54
|
Cit Exp Abn/Paypal/Valeo 55 170527
|
01/07
|
796,69
|
-1,13%
|
795,24
|
784,62 - 796,69
|
Cit Exp Aegon/Axa 60 060427
|
24/07
|
1.005,82
|
+0,58%
|
1.001,34
|
1.000,21 - 1.005,82
|
Cit Exp Aegon/Axa 60 161126
|
28/05
|
1.007,65
|
-0,33%
|
1.012,44
|
1.007,65 - 1.012,65
|
Cit Exp Amd/Stm 50 150626
|
08/07
|
895,58
|
+1,14%
|
883,50
|
883,50 - 895,58
|
Cit Exp Amplifon/Brembo 65 310128
|
24/07
|
864,48
|
0,00%
|
0,00
|
---
|
Cit Exp Arcelormittal/Aal 55 141226
|
10/07
|
986,09
|
-0,33%
|
991,68
|
986,09 - 992,29
|
Cit Exp Asml/Bayn/Enoh 45 280128
|
24/07
|
842,70
|
0,00%
|
0,00
|
---
|
Cit Exp Asml/Cocacola/Pfizer 55 290228
|
24/07
|
97.667,96
|
0,00%
|
0,00
|
---
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
21/07
|
505,73
|
-3,45%
|
510,73
|
505,73 - 510,73
|
Cit Exp Bami/Bayn/Stlam/Zal 60 280126
|
30/04
|
882,70
|
+2,09%
|
882,07
|
869,68 - 882,70
|
Cit Exp Barr/Free/Glen/Newm 50 051026
|
10/07
|
954,49
|
+1,51%
|
959,38
|
954,49 - 963,45
|
Cit Exp Basket 3 Merqube 60 050329
|
24/07
|
987,29
|
0,00%
|
0,00
|
---
|
Cit Exp Bkt 3 Merqube Eu 60 140728
|
24/07
|
944,72
|
0,00%
|
0,00
|
---
|
Cit Exp Bnp/Santander 60 030428
|
21/03
|
20.109,48
|
-0,39%
|
20.191,76
|
20.109,48 - 20.212,33
|
Cit Exp Bp/Repsol 60 211226
|
20/06
|
985,84
|
-0,61%
|
990,36
|
985,84 - 990,56
|
Cit Exp Bper/Burb/Ferrari/Ldo 60 170226
|
07/07
|
1.008,00
|
-0,04%
|
1.005,30
|
1.005,30 - 1.010,31
|
Cit Exp Bper/Pirelli/Stm Fr 60 021225
|
24/07
|
880,00
|
-5,95%
|
923,28
|
786,53 - 923,28
|
Cit Exp Bper/Race/Ldo/Sfer 60 270226
|
16/07
|
956,58
|
-1,41%
|
956,58
|
955,76 - 956,58
|
```