EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Adidas/Bmw 60 200726
|
05/05
|
925,83
|
+0,87%
|
920,76
|
918,26 - 925,83
|
|
Cit Cc Airbnb/Carnival/Lufthan 60 280126
|
05/12
|
960,03
|
+1,54%
|
953,39
|
950,09 - 960,03
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
05/12
|
650,52
|
+0,54%
|
652,78
|
650,52 - 654,33
|
|
Cit Cc Basket 3 Merqube 50 050728
|
05/12
|
977,03
|
0,00%
|
0,00
|
---
|
|
Cit Cc Bayer/Sanofi/Roche 55 270126
|
05/12
|
985,00
|
+1,03%
|
990,72
|
965,39 - 990,72
|
|
Cit Cc Bmw/Stellantis/Volkswag 60 270726
|
30/10
|
732,84
|
-2,98%
|
719,96
|
719,96 - 732,84
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
02/12
|
500,07
|
+17,33%
|
506,51
|
479,82 - 506,51
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
03/11
|
835,32
|
+2,71%
|
823,96
|
823,96 - 835,62
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
30/09
|
174,11
|
-1,35%
|
174,94
|
170,67 - 174,94
|
|
Cit Cc Cnh Industrial/Iveco/Ne 60 150426
|
13/10
|
311,17
|
+0,52%
|
312,95
|
307,82 - 314,22
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
01/12
|
578,01
|
+0,22%
|
568,95
|
566,97 - 583,41
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
02/12
|
805,70
|
+1,69%
|
790,99
|
790,99 - 806,66
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
04/12
|
674,69
|
+3,63%
|
655,45
|
654,74 - 682,86
|
|
Cit Cc Eni/Plug Power/Solaredg 60 020326
|
05/12
|
38,92
|
+1,54%
|
38,98
|
38,91 - 39,34
|
|
Cit Cc Ferrari/Porsche/Safran/ 60 081225
|
12/11
|
986,90
|
+0,54%
|
986,30
|
985,98 - 987,34
|
|
Cit Cc Ing/Mercedes-Benz/Rwe 60 150626
|
20/11
|
1.030,09
|
+0,09%
|
1.031,15
|
1.027,73 - 1.031,15
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
03/10
|
755,53
|
+0,59%
|
758,45
|
753,37 - 764,39
|
|
Cit Cc Istoxx Glbl Tra 2553.99 75 290427
|
05/12
|
963,41
|
0,00%
|
0,00
|
---
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
05/12
|
820,00
|
+8,32%
|
764,73
|
761,05 - 820,00
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
02/12
|
820,00
|
+3,02%
|
786,89
|
786,89 - 820,00
|
```