EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Euro Istoxx 50 Fut 2043.83 290330
|
08/07
|
1.029,54
|
-0,02%
|
1.024,59
|
1.024,45 - 1.029,54
|
|
Is Ep Euro Istoxx50 Arti 2943.91 051229
|
25/08
|
1.031,97
|
+0,76%
|
1.025,94
|
1.024,64 - 1.031,97
|
|
Is Ep Euro Istoxx50 Arti 3124.82 280630
|
10/07
|
969,51
|
+0,51%
|
964,75
|
964,51 - 969,51
|
|
Is Ep Euro Istoxx50 Arti 3124.82 280630
|
14/07
|
96.914,54
|
-0,35%
|
96.871,05
|
96.354,36 - 96.914,54
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
17/09
|
1.758,18
|
+0,18%
|
1.762,42
|
1.758,18 - 1.766,28
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
28/05
|
1.245,65
|
-1,00%
|
1.251,08
|
1.245,65 - 1.251,08
|
|
Is Ep Eurostoxx Sel Div3 1999.61 160730
|
28/07
|
1.193,16
|
0,00%
|
1.194,63
|
1.191,98 - 1.197,86
|
|
Is Ep Eurostoxx Sel Div3 2224.73 010330
|
08/09
|
110,58
|
-0,14%
|
110,60
|
110,13 - 110,74
|
|
Is Ep Istoxx Europe 600 1384.33 120427
|
02/06
|
1.187,64
|
+1,04%
|
1.183,91
|
1.183,91 - 1.188,13
|
|
Is Ep Msci Wshrt5%Dcr 2868.052 260830
|
21/09
|
95.476,43
|
0,00%
|
0,00
|
---
|
|
Is Ep Rw/Sie/En/Ibe/Enl/Eg 301028
|
21/09
|
2.280,58
|
0,00%
|
0,00
|
---
|
|
Is Ep S&P 500 Ntr 10% Dyn 160.77 071027
|
18/09
|
1.178,19
|
-0,15%
|
1.182,45
|
1.178,19 - 1.183,27
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
07/09
|
1.431,33
|
-0,26%
|
1.436,49
|
1.431,33 - 1.436,49
|
|
Is Ep Stoxx 600 Index 170630
|
18/09
|
990,38
|
+0,17%
|
987,83
|
980,77 - 990,38
|
|
Is Ep Stoxx 600 Index 250230
|
05/08
|
1.028,46
|
+0,72%
|
1.023,37
|
1.020,35 - 1.029,12
|
|
Is Exp Adidas 195.85 55 280428
|
15/09
|
892,55
|
+0,46%
|
891,84
|
884,89 - 892,55
|
|
Is Exp American Airlines/Air F 50 160328
|
21/09
|
94.983,67
|
0,00%
|
0,00
|
---
|
|
Is Exp Amp/Eni/Stlam 50 120928
|
21/09
|
71.077,49
|
0,00%
|
0,00
|
---
|
|
Is Exp Apple/Moody's 70 090729
|
01/09
|
1.003,98
|
-0,67%
|
1.011,13
|
1.003,98 - 1.011,28
|
|
Is Exp Asml Holding 1446.44 40 310729
|
16/09
|
100.533,59
|
-0,23%
|
101.169,96
|
100.533,59 - 101.255,41
|
```