EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Stoxx 600 Index 250230
|
03/07
|
1.021,65
|
+0,72%
|
1.016,49
|
1.013,63 - 1.021,65
|
|
Is Exp Adidas 195.85 55 280428
|
08/07
|
972,40
|
-0,61%
|
974,80
|
962,93 - 975,85
|
|
Is Exp American Airlines/Air F 50 160328
|
00.00
|
102.255,37
|
0,00%
|
0,00
|
---
|
|
Is Exp Amp/Eni/Stlam 50 120928
|
00.00
|
75.221,76
|
0,00%
|
0,00
|
---
|
|
Is Exp Apple/Moody's 70 090729
|
00.00
|
999,16
|
0,00%
|
0,00
|
---
|
|
Is Exp Asml/Intel/Nvidia 50 260229
|
17/07
|
993,48
|
-0,94%
|
999,19
|
993,48 - 1.002,67
|
|
Is Exp Axa/Allianz/Aegon 50 040629
|
08/07
|
1.003,87
|
+0,19%
|
1.001,12
|
998,65 - 1.003,87
|
|
Is Exp Axa/Allianz/Aegon 50 090129
|
30/06
|
1.012,01
|
+0,47%
|
1.007,23
|
1.006,94 - 1.012,01
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
17.01
|
867,86
|
-0,87%
|
871,40
|
860,75 - 878,27
|
|
Is Exp Bbva/Barclays 50 090429
|
00.00
|
100.221,34
|
0,00%
|
0,00
|
---
|
|
Is Exp Bbva/Bnp 50 090429
|
00.00
|
102.914,93
|
0,00%
|
0,00
|
---
|
|
Is Exp Bbva/Gle/Aca 50 290329
|
00.00
|
102.420,37
|
0,00%
|
0,00
|
---
|
|
Is Exp Bbva/San/Sg 50 260329
|
00.00
|
102.406,10
|
0,00%
|
0,00
|
---
|
|
Is Exp Bkt 3 Stoxx 60 121129
|
30/06
|
101,08
|
+0,80%
|
100,53
|
100,53 - 101,08
|
|
Is Exp Bnp/Ing/Fbk 50 290329
|
00.00
|
102.401,99
|
0,00%
|
0,00
|
---
|
|
Is Exp Bnp/Santander 50 090429
|
00.00
|
102.196,03
|
0,00%
|
0,00
|
---
|
|
Is Exp Bnp/Ucg/Bbva 55 301028
|
00.00
|
101.680,19
|
0,00%
|
0,00
|
---
|
|
Is Exp Bper/Bnp 60 040629
|
05/06
|
990,00
|
+0,51%
|
990,00
|
980,00 - 990,00
|
|
Is Exp Bpm/Bbva/Ucg 55 301028
|
00.00
|
101.124,81
|
0,00%
|
0,00
|
---
|
|
Is Exp Chev/Exx 55 190229
|
15/07
|
986,21
|
+0,69%
|
981,22
|
980,30 - 986,21
|
```