EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .0245 100731
|
21/09
|
98.102,06
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .025 010328
|
21/09
|
98.615,00
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .0255 240128
|
21/09
|
98.877,39
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .0255 240128
|
21/09
|
99.204,77
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .026 130728
|
21/09
|
99.472,34
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .0265 130328
|
21/09
|
98.978,70
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .03 270232
|
21/09
|
884,94
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euribor 3M .03 280529
|
03/06
|
997,34
|
+0,06%
|
994,17
|
992,46 - 997,34
|
|
Is Ep Cp Euro Istoxx5 3012.77 140 250230
|
03/09
|
1.002,87
|
-0,43%
|
1.008,04
|
1.002,87 - 1.008,04
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
21/09
|
1.159,67
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
09/09
|
995,96
|
-0,30%
|
998,65
|
995,52 - 998,69
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
21/09
|
1.087,87
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
27/04
|
1.046,40
|
+0,02%
|
1.046,40
|
1.046,40 - 1.046,40
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
20/07
|
1.037,83
|
-0,45%
|
1.042,53
|
1.037,83 - 1.042,89
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
03/09
|
1.008,02
|
+0,04%
|
1.007,88
|
1.007,85 - 1.008,02
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
26/08
|
1.034,02
|
-0,33%
|
1.038,18
|
1.034,02 - 1.038,99
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
18/06
|
997,62
|
-0,15%
|
1.004,76
|
997,62 - 1.004,77
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
23/04
|
958,24
|
-0,72%
|
964,24
|
956,88 - 964,30
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
21/09
|
111.008,94
|
+0,28%
|
110.823,00
|
110.823,00 - 111.112,03
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
21/09
|
98,08
|
+0,02%
|
98,05
|
98,05 - 98,09
|
```