EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
06/03
|
1.041,17
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Hicp Inflation I 123.66 130326
|
06/03
|
1.021,16
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
06/03
|
993,16
|
+0,01%
|
998,17
|
993,03 - 998,17
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
06/03
|
987,86
|
-0,20%
|
987,90
|
987,69 - 992,88
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
06/03
|
990,81
|
-0,47%
|
995,86
|
990,67 - 995,86
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
05/03
|
1.024,03
|
-0,03%
|
1.024,18
|
1.023,85 - 1.024,26
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
06/03
|
1.000,90
|
-0,20%
|
1.008,40
|
1.000,90 - 1.008,40
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
06/03
|
970,34
|
-0,11%
|
976,66
|
968,70 - 976,70
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
06/03
|
999,85
|
+0,70%
|
994,13
|
993,07 - 999,85
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
04/03
|
1.076,33
|
+0,31%
|
1.073,66
|
1.073,36 - 1.076,33
|
|
Is Ep Cp S And P 500 3364.08 300927
|
06/03
|
972,84
|
-0,59%
|
978,83
|
972,84 - 978,83
|
|
Is Ep Cp S And P 500 4048.764 310328
|
06/03
|
975,92
|
-0,12%
|
982,32
|
975,65 - 982,32
|
|
Is Ep Cp S And P 500 4186.628 280428
|
06/03
|
983,28
|
-0,01%
|
989,80
|
983,28 - 989,80
|
|
Is Ep Cp S And P 500 4315.81 280229
|
06/03
|
961,96
|
0,00%
|
964,19
|
959,03 - 964,19
|
|
Is Ep Cp S And P 500 4412.53 120427
|
26/05
|
973,71
|
+0,06%
|
973,82
|
973,68 - 973,91
|
|
Is Ep Cp S And P 500 4459.844 150926
|
06/03
|
993,98
|
-0,52%
|
999,42
|
993,98 - 999,42
|
|
Is Ep Cp S And P 500 6114.63 271229
|
06/03
|
101.292,27
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
06/03
|
992,98
|
-0,03%
|
998,23
|
992,98 - 998,24
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
05/03
|
1.043,83
|
-0,54%
|
1.049,73
|
1.043,83 - 1.049,73
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 291027
|
06/03
|
990,53
|
-0,39%
|
994,53
|
989,69 - 994,53
|
```