EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
09/07
|
998,45
|
+0,14%
|
998,03
|
997,94 - 998,97
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
20/07
|
1.089,30
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
27/04
|
1.046,40
|
+0,02%
|
1.046,40
|
1.046,40 - 1.046,40
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
20/07
|
1.037,83
|
-0,45%
|
1.042,53
|
1.037,83 - 1.042,89
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
11/06
|
998,27
|
+0,03%
|
998,28
|
998,16 - 998,42
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
23/06
|
1.022,35
|
-0,58%
|
1.027,87
|
1.022,35 - 1.028,13
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
18/06
|
997,62
|
-0,15%
|
1.004,76
|
997,62 - 1.004,77
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
23/04
|
958,24
|
-0,72%
|
964,24
|
956,88 - 964,30
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
24/06
|
108.790,64
|
-0,18%
|
109.316,84
|
108.712,83 - 109.550,83
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
11.36
|
99,50
|
+0,01%
|
99,50
|
99,49 - 99,51
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
16/07
|
1.303,97
|
-0,10%
|
1.305,67
|
1.302,62 - 1.305,98
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
14/07
|
1.343,89
|
-0,49%
|
1.349,40
|
1.343,89 - 1.349,40
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
02/07
|
1.271,48
|
+0,90%
|
1.266,93
|
1.266,93 - 1.271,48
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
09.11
|
1.094,95
|
-0,02%
|
1.094,95
|
1.094,95 - 1.094,95
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
10/07
|
1.113,57
|
+0,56%
|
1.108,04
|
1.107,83 - 1.113,57
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
20/07
|
108.949,01
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
10.50
|
1.261,10
|
-0,14%
|
1.261,87
|
1.260,05 - 1.261,87
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
12.05
|
1.039,03
|
-0,03%
|
1.038,90
|
1.038,09 - 1.039,25
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
14/07
|
959,15
|
-0,24%
|
960,84
|
958,66 - 961,05
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
11.22
|
1.323,49
|
-0,02%
|
1.323,04
|
1.321,52 - 1.323,64
|
```