EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
07/05
|
1.283,46
|
-0,22%
|
1.285,53
|
1.283,46 - 1.286,75
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
10.00
|
1.303,85
|
-0,43%
|
1.301,08
|
1.299,93 - 1.303,85
|
|
Is Ep Cp Eurostoxx Sel D 1420.13 230626
|
16.06
|
102,10
|
+0,04%
|
101,28
|
101,28 - 102,10
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
24/03
|
1.015,26
|
+0,42%
|
1.011,98
|
1.009,76 - 1.015,26
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
29/04
|
1.050,80
|
-0,03%
|
1.051,53
|
1.050,80 - 1.051,53
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
27/04
|
1.028,25
|
+0,78%
|
1.020,48
|
1.020,15 - 1.028,25
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
13.30
|
1.074,41
|
-0,07%
|
1.075,25
|
1.074,32 - 1.075,31
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
17/03
|
1.009,34
|
-0,26%
|
1.011,85
|
1.009,34 - 1.014,46
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
03/02
|
1.003,80
|
+0,58%
|
998,83
|
998,83 - 1.003,80
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
07/05
|
1.000,07
|
-0,07%
|
1.001,23
|
1.000,03 - 1.002,82
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
00.00
|
1.003,24
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
14.45
|
999,88
|
0,00%
|
999,97
|
999,86 - 999,98
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
13.13
|
994,23
|
-0,21%
|
996,37
|
994,23 - 996,37
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
10.25
|
996,52
|
-0,49%
|
1.001,58
|
996,52 - 1.001,60
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
07/05
|
1.029,03
|
+0,06%
|
1.028,90
|
1.028,90 - 1.029,05
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
29/04
|
1.003,64
|
-0,47%
|
1.011,12
|
1.003,64 - 1.011,12
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
16.22
|
991,37
|
-0,66%
|
996,90
|
989,01 - 996,90
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
07/05
|
1.008,82
|
-0,53%
|
1.015,06
|
1.008,82 - 1.015,79
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
06/05
|
1.092,26
|
+0,21%
|
1.090,81
|
1.090,74 - 1.093,42
|
|
Is Ep Cp S And P 500 3364.08 300927
|
16.08
|
976,65
|
-0,56%
|
982,27
|
976,51 - 982,27
|
```