EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
03/12
|
1.009,95
|
-0,47%
|
1.016,16
|
1.009,95 - 1.017,02
|
|
Is Ep Cp Nikkei 225 20664.89 300126
|
05/12
|
1.048,16
|
-0,47%
|
1.053,18
|
1.048,16 - 1.053,19
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
17/11
|
1.061,34
|
-0,03%
|
1.062,30
|
1.061,34 - 1.062,37
|
|
Is Ep Cp S And P 500 3364.08 300927
|
04/12
|
965,25
|
-0,42%
|
969,52
|
965,25 - 970,53
|
|
Is Ep Cp S And P 500 4048.764 310328
|
04/12
|
966,59
|
-0,63%
|
973,09
|
966,59 - 973,09
|
|
Is Ep Cp S And P 500 4186.628 280428
|
05/12
|
973,02
|
-0,72%
|
980,29
|
973,02 - 980,30
|
|
Is Ep Cp S And P 500 4315.81 280229
|
04/12
|
977,06
|
-0,48%
|
983,34
|
977,06 - 983,34
|
|
Is Ep Cp S And P 500 4412.53 120427
|
26/05
|
973,71
|
+0,06%
|
973,82
|
973,68 - 973,91
|
|
Is Ep Cp S And P 500 4459.844 150926
|
01/12
|
983,71
|
-0,51%
|
988,77
|
983,71 - 988,81
|
|
Is Ep Cp S And P 500 6114.63 271229
|
05/12
|
105.922,80
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
02/12
|
1.015,36
|
-0,61%
|
1.015,26
|
1.015,23 - 1.021,83
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
03/12
|
1.033,99
|
-0,46%
|
1.039,11
|
1.033,99 - 1.039,49
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 291027
|
05/12
|
980,33
|
-0,58%
|
986,21
|
980,33 - 986,21
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 310328
|
05/12
|
1.024,61
|
-0,65%
|
1.031,52
|
1.024,61 - 1.031,54
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 311030
|
05/12
|
978,00
|
+3,44%
|
945,96
|
945,13 - 978,00
|
|
Is Ep Cp Siemens Ag 129.208 100 300326
|
21/11
|
101.944,23
|
-0,48%
|
102.446,24
|
101.944,23 - 102.446,72
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0365 260527
|
05/12
|
98.788,72
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
03/12
|
1.026,74
|
+0,05%
|
1.026,80
|
1.026,37 - 1.027,06
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
05/12
|
1.429,23
|
-0,23%
|
1.431,06
|
1.429,23 - 1.437,64
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
12/11
|
1.130,04
|
+0,45%
|
1.129,30
|
1.129,30 - 1.135,59
|
```