EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
00.00
|
1.145,07
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
20/04
|
1.014,86
|
-0,20%
|
1.019,87
|
1.014,86 - 1.019,87
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
16/04
|
1.023,84
|
+0,04%
|
1.024,05
|
1.023,84 - 1.025,24
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
00.00
|
1.069,01
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
27/04
|
1.046,40
|
+0,02%
|
1.046,40
|
1.046,40 - 1.046,40
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
00.00
|
1.036,23
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
25/03
|
986,61
|
+0,13%
|
986,38
|
986,31 - 987,40
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
04/05
|
998,82
|
+0,25%
|
996,65
|
992,44 - 998,82
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
08/04
|
973,26
|
+2,94%
|
960,76
|
960,62 - 975,70
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
23/04
|
958,24
|
-0,72%
|
964,24
|
956,88 - 964,30
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
00.00
|
103.203,18
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
12.14
|
99,03
|
-0,04%
|
99,08
|
99,03 - 99,08
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
23/04
|
1.253,73
|
-0,08%
|
1.252,69
|
1.247,59 - 1.255,19
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
13.39
|
1.295,31
|
-0,42%
|
1.292,80
|
1.291,48 - 1.296,68
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
09.41
|
1.271,34
|
-0,91%
|
1.277,71
|
1.271,34 - 1.277,71
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
05/05
|
1.079,02
|
+0,66%
|
1.072,72
|
1.072,72 - 1.079,02
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
04/05
|
1.091,91
|
+0,19%
|
1.089,50
|
1.086,94 - 1.091,91
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
00.00
|
106.494,80
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
10.12
|
1.207,65
|
-0,55%
|
1.207,46
|
1.206,32 - 1.209,35
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
13.11
|
1.057,43
|
-0,23%
|
1.056,39
|
1.055,12 - 1.057,84
|
```