EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
28/11
|
1.212,98
|
-0,11%
|
1.212,69
|
1.210,25 - 1.213,04
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
05/12
|
1.239,83
|
+0,06%
|
1.237,92
|
1.237,92 - 1.241,46
|
|
Is Ep Cp Eurostoxx Sel D 1420.13 230626
|
04/12
|
100,78
|
+0,01%
|
100,79
|
100,78 - 100,79
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
24/03
|
1.015,26
|
+0,42%
|
1.011,98
|
1.009,76 - 1.015,26
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
13/10
|
1.041,32
|
+0,05%
|
1.041,09
|
1.041,09 - 1.041,39
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
25/11
|
1.063,45
|
+0,73%
|
1.056,01
|
1.055,34 - 1.063,45
|
|
Is Ep Cp Eurostoxx Sel Di 1905.5 281125
|
25/11
|
1.027,94
|
+0,15%
|
1.026,47
|
1.026,30 - 1.027,96
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
05/12
|
1.069,78
|
-0,04%
|
1.070,27
|
1.069,75 - 1.070,33
|
|
Is Ep Cp Ftse Mib Index 26950.74 230226
|
23/10
|
1.020,20
|
+0,02%
|
1.020,20
|
1.020,18 - 1.020,20
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
05/12
|
1.006,41
|
-0,46%
|
1.011,25
|
1.006,41 - 1.011,71
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
11/11
|
989,84
|
+0,66%
|
984,20
|
984,20 - 989,84
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
05/12
|
942,64
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
05/12
|
1.038,30
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Hicp Inflation I 123.66 130326
|
05/12
|
1.015,55
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
05/12
|
993,99
|
+0,50%
|
989,22
|
984,26 - 993,99
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
03/12
|
1.003,11
|
-0,07%
|
1.008,58
|
1.003,11 - 1.008,59
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
04/12
|
1.008,64
|
-0,25%
|
1.015,98
|
1.008,64 - 1.015,98
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
05/12
|
1.014,82
|
0,00%
|
1.014,99
|
1.014,82 - 1.015,11
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
03/12
|
991,87
|
-0,04%
|
995,50
|
991,87 - 998,94
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
04/12
|
957,96
|
-0,03%
|
964,54
|
957,91 - 965,47
|
```