EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
18/06
|
1.103,03
|
+0,06%
|
1.102,73
|
1.102,57 - 1.103,24
|
|
Is Ep Cp Ftse Mib Index 26950.74 230226
|
14/04
|
1.006,36
|
-0,46%
|
1.011,34
|
1.006,36 - 1.011,37
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
18/06
|
1.011,72
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Generali 16.811 100 280725
|
13/06
|
102.383,00
|
-0,46%
|
102.846,52
|
102.365,66 - 102.866,03
|
|
Is Ep Cp Hicp Inflation I 123.66 130326
|
18/06
|
1.002,31
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
18/06
|
983,90
|
-0,17%
|
989,03
|
983,90 - 989,09
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
10.55
|
977,53
|
-0,51%
|
982,91
|
977,53 - 982,91
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
18/06
|
981,42
|
-0,65%
|
988,33
|
981,42 - 988,54
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
12.23
|
986,46
|
-0,02%
|
986,44
|
986,44 - 986,46
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
18/06
|
992,33
|
-0,58%
|
998,90
|
992,33 - 999,09
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
18/06
|
919,86
|
-0,63%
|
925,06
|
919,86 - 926,35
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
16/06
|
947,20
|
-0,61%
|
945,53
|
945,53 - 953,60
|
|
Is Ep Cp Nikkei 225 20664.89 300126
|
11/06
|
1.037,00
|
-0,46%
|
1.041,86
|
1.037,00 - 1.042,00
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
18/06
|
1.072,37
|
-0,03%
|
1.072,19
|
1.072,13 - 1.073,10
|
|
Is Ep Cp S And P 500 3364.08 300927
|
18/06
|
955,28
|
-0,58%
|
961,17
|
955,28 - 961,78
|
|
Is Ep Cp S And P 500 4048.764 310328
|
10.36
|
933,00
|
-0,74%
|
939,97
|
933,00 - 939,98
|
|
Is Ep Cp S And P 500 4186.628 280428
|
17/06
|
939,30
|
-0,05%
|
945,71
|
939,17 - 945,80
|
|
Is Ep Cp S And P 500 4315.81 280229
|
10.08
|
938,79
|
-0,69%
|
945,37
|
938,79 - 945,37
|
|
Is Ep Cp S And P 500 4412.53 120427
|
26/05
|
973,71
|
+0,06%
|
973,82
|
973,68 - 973,91
|
|
Is Ep Cp S And P 500 4459.844 150926
|
10.16
|
979,03
|
-0,57%
|
984,56
|
979,03 - 984,60
|
```