EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
03/03
|
98,99
|
-0,17%
|
99,17
|
98,92 - 99,17
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
03/03
|
1.210,08
|
-2,61%
|
1.225,94
|
1.206,44 - 1.225,94
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
03/03
|
1.226,25
|
-3,03%
|
1.244,81
|
1.226,25 - 1.244,81
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
06/03
|
1.226,17
|
-0,76%
|
1.237,86
|
1.226,17 - 1.240,16
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
19/02
|
1.088,51
|
-0,07%
|
1.089,83
|
1.088,39 - 1.090,34
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
03/03
|
1.081,90
|
-1,45%
|
1.092,55
|
1.080,28 - 1.092,55
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
06/03
|
103.281,08
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
06/03
|
1.172,94
|
-0,08%
|
1.177,11
|
1.172,94 - 1.179,89
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
06/03
|
1.028,27
|
+0,28%
|
1.027,79
|
1.026,90 - 1.029,43
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
27/02
|
1.273,45
|
-0,24%
|
1.274,94
|
1.273,45 - 1.274,94
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
04/03
|
1.252,35
|
+1,30%
|
1.240,55
|
1.236,56 - 1.253,36
|
|
Is Ep Cp Eurostoxx Sel D 1420.13 230626
|
04/03
|
100,86
|
+0,04%
|
100,83
|
100,83 - 100,86
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
24/03
|
1.015,26
|
+0,42%
|
1.011,98
|
1.009,76 - 1.015,26
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
06/03
|
1.049,08
|
-0,17%
|
1.051,11
|
1.048,20 - 1.051,15
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
16/02
|
1.034,25
|
+0,43%
|
1.030,85
|
1.030,46 - 1.034,25
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
06/03
|
1.073,31
|
-0,15%
|
1.075,11
|
1.073,03 - 1.075,20
|
|
Is Ep Cp Ftse Mib Index 26950.74 230226
|
11/02
|
1.028,66
|
+0,18%
|
1.028,66
|
1.028,66 - 1.028,66
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
06/03
|
1.014,01
|
-0,68%
|
1.021,94
|
1.013,92 - 1.022,63
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
03/02
|
1.003,80
|
+0,58%
|
998,83
|
998,83 - 1.003,80
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
06/03
|
957,25
|
-0,54%
|
964,04
|
957,25 - 966,02
|
```