EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
16.10
|
1.011,81
|
-0,54%
|
1.016,79
|
1.010,30 - 1.018,47
|
|
Is Ep Cp Nvda/Avgo/Msft/Tsm/Aapl 250629
|
00.00
|
971,42
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
08/07
|
1.100,52
|
-0,18%
|
1.102,22
|
1.099,86 - 1.102,47
|
|
Is Ep Cp S And P 500 3364.08 300927
|
15.12
|
981,50
|
-0,56%
|
987,10
|
981,50 - 987,24
|
|
Is Ep Cp S And P 500 4048.764 310328
|
11.38
|
959,31
|
-0,55%
|
964,68
|
959,31 - 964,77
|
|
Is Ep Cp S And P 500 4186.628 280428
|
20/07
|
963,01
|
-0,13%
|
964,30
|
962,86 - 964,30
|
|
Is Ep Cp S And P 500 4315.81 280229
|
12.58
|
958,45
|
-0,67%
|
964,97
|
958,45 - 965,30
|
|
Is Ep Cp S And P 500 4412.53 120427
|
26/05
|
973,71
|
+0,06%
|
973,82
|
973,68 - 973,91
|
|
Is Ep Cp S And P 500 4459.844 150926
|
14.35
|
1.012,26
|
-0,48%
|
1.017,29
|
1.012,26 - 1.017,29
|
|
Is Ep Cp S And P 500 6114.63 271229
|
00.00
|
101.703,35
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
12.32
|
1.006,65
|
-0,46%
|
1.011,73
|
1.006,65 - 1.011,73
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 290427
|
20/07
|
1.008,17
|
-0,50%
|
1.013,41
|
1.008,17 - 1.013,43
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 291027
|
15.20
|
998,01
|
-0,10%
|
1.003,64
|
998,01 - 1.003,81
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 300432
|
06/07
|
984,08
|
+0,01%
|
984,29
|
983,54 - 985,71
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 310328
|
16.22
|
998,21
|
-0,60%
|
1.004,34
|
998,21 - 1.004,56
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 311030
|
16.02
|
966,81
|
-0,29%
|
974,87
|
966,81 - 974,99
|
|
Is Ep Cp Spx/Ukx/Sx5e/Nky 230429
|
00.00
|
1.942,38
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Stoxx Eu 600 123.08 100 130530
|
08/07
|
996,86
|
-0,28%
|
996,12
|
988,30 - 998,31
|
|
Is Ep Cp Stoxx Europe 600 714.8 270329
|
18/06
|
104.103,42
|
-0,86%
|
105.219,61
|
104.103,42 - 105.235,40
|
|
Is Ep Cp Stoxx Europe 600 714.8 270329
|
00.00
|
978,24
|
0,00%
|
0,00
|
---
|
```