EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
21/09
|
1.009,84
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Hon/Rtx/Ldo/Air/Rhein 240630
|
24/08
|
968,41
|
-0,63%
|
974,20
|
968,41 - 974,84
|
|
Is Ep Cp Italy Cpi Foi Ex 100.9 150530
|
21/09
|
999,25
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Italy Cpi Foi Ex 101.5 240630
|
26/08
|
980,02
|
-0,01%
|
980,96
|
979,95 - 980,96
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
21/09
|
1.013,89
|
-0,49%
|
1.018,93
|
1.013,84 - 1.019,01
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
21/09
|
1.007,78
|
-0,15%
|
1.012,75
|
1.007,77 - 1.012,75
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
21/09
|
1.009,44
|
-0,26%
|
1.014,34
|
1.009,43 - 1.014,48
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
21/09
|
1.019,99
|
+2,01%
|
1.000,06
|
1.000,04 - 1.019,99
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
21/09
|
988,34
|
-0,31%
|
993,15
|
988,34 - 993,50
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
21/09
|
998,12
|
-0,43%
|
1.003,50
|
997,05 - 1.004,69
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
21/09
|
1.018,42
|
-0,46%
|
1.023,80
|
1.018,42 - 1.024,20
|
|
Is Ep Cp Nvda/Avgo/Msft/Tsm/Aapl 250629
|
21/09
|
983,96
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Nvda/Tsla/Amd/Adi/St 100 090930
|
21/09
|
957,70
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
11/09
|
1.030,12
|
+0,03%
|
1.030,15
|
1.030,12 - 1.030,21
|
|
Is Ep Cp S And P 500 3364.08 300927
|
21/09
|
985,79
|
+0,01%
|
986,71
|
985,71 - 986,98
|
|
Is Ep Cp S And P 500 4048.764 310328
|
17/09
|
961,44
|
-0,33%
|
967,75
|
961,44 - 967,77
|
|
Is Ep Cp S And P 500 4186.628 280428
|
21/09
|
963,65
|
-0,54%
|
968,77
|
963,65 - 969,57
|
|
Is Ep Cp S And P 500 4315.81 280229
|
18/09
|
955,33
|
-0,08%
|
959,77
|
955,33 - 959,77
|
|
Is Ep Cp S And P 500 4412.53 120427
|
03/08
|
999,26
|
+0,03%
|
999,18
|
999,18 - 999,26
|
|
Is Ep Cp S And P 500 4459.844 150926
|
10/09
|
1.018,40
|
-0,11%
|
1.023,37
|
1.018,40 - 1.023,37
|
```