EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
14.59
|
1.054,06
|
+0,50%
|
1.048,92
|
1.048,92 - 1.054,11
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
15.28
|
990,07
|
+0,77%
|
982,58
|
982,58 - 990,39
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
03/11
|
1.319,57
|
-0,17%
|
1.318,23
|
1.316,32 - 1.319,74
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
06/11
|
1.407,98
|
-1,52%
|
1.416,48
|
1.406,62 - 1.419,79
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
28/10
|
1.038,85
|
+0,45%
|
1.034,23
|
1.033,83 - 1.038,85
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
21/10
|
1.016,26
|
+0,02%
|
1.016,23
|
1.016,22 - 1.016,28
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
15.40
|
1.039,35
|
+0,24%
|
1.037,15
|
1.036,91 - 1.039,57
|
|
Is Ep Cp Eurstxx50 Ae 1859.15 100 250629
|
16/09
|
969,99
|
+0,84%
|
963,36
|
962,08 - 969,99
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
11.26
|
1.032,56
|
+0,03%
|
1.032,58
|
1.032,45 - 1.032,66
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
13/10
|
983,40
|
-0,47%
|
983,40
|
983,40 - 983,40
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
29/06
|
1.012,11
|
-0,08%
|
1.013,17
|
1.011,95 - 1.013,50
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
04/11
|
961,01
|
+0,75%
|
956,05
|
955,99 - 961,82
|
|
Is Ep Cp Ftse Mib Index 53698.66 120830
|
17.23
|
946,57
|
+1,55%
|
934,24
|
934,24 - 946,57
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
00.00
|
1.015,24
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Hon/Rtx/Ldo/Air/Rhein 240630
|
03/11
|
955,02
|
-0,52%
|
954,84
|
954,84 - 955,02
|
|
Is Ep Cp Italy Cpi Foi Ex 100.9 150530
|
02/11
|
1.012,91
|
-0,15%
|
1.012,90
|
1.012,82 - 1.012,91
|
|
Is Ep Cp Italy Cpi Foi Ex 101.5 240630
|
26/08
|
980,02
|
-0,01%
|
980,96
|
979,95 - 980,96
|
|
Is Ep Cp Italy Cpi Foi Ex 103.1 021030
|
00.00
|
970,56
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
15.05
|
1.019,96
|
-0,48%
|
1.025,08
|
1.019,96 - 1.025,08
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
16.24
|
1.014,12
|
-0,32%
|
1.019,23
|
1.014,12 - 1.019,23
|
```