EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .03 280529
|
03/06
|
997,34
|
+0,06%
|
994,17
|
992,46 - 997,34
|
|
Is Ep Cp Euro Istoxx5 3012.77 140 250230
|
03/11
|
980,63
|
-0,95%
|
985,43
|
980,63 - 986,29
|
|
Is Ep Cp Euro Stoxx 5 4350.71 130 051029
|
00.00
|
1.140,64
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
29/10
|
992,85
|
+0,18%
|
991,01
|
991,01 - 992,92
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
00.00
|
1.079,03
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
27/04
|
1.046,40
|
+0,02%
|
1.046,40
|
1.046,40 - 1.046,40
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
20/07
|
1.037,83
|
-0,45%
|
1.042,53
|
1.037,83 - 1.042,89
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
30/10
|
1.010,90
|
-0,02%
|
1.010,90
|
1.010,88 - 1.010,99
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
26/08
|
1.034,02
|
-0,33%
|
1.038,18
|
1.034,02 - 1.038,99
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
18/06
|
997,62
|
-0,15%
|
1.004,76
|
997,62 - 1.004,77
|
|
Is Ep Cp Euro Stoxx Banks 237.22 260330
|
23/04
|
958,24
|
-0,72%
|
964,24
|
956,88 - 964,30
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
23/09
|
110.894,53
|
-0,55%
|
111.634,88
|
110.894,53 - 111.672,09
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
16.37
|
98,66
|
0,00%
|
98,67
|
98,66 - 98,67
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
05/11
|
1.350,52
|
+0,50%
|
1.347,90
|
1.346,39 - 1.350,96
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
29/10
|
1.355,55
|
+0,03%
|
1.352,53
|
1.352,53 - 1.361,79
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
11.40
|
1.303,00
|
-0,05%
|
1.304,48
|
1.303,00 - 1.307,91
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
14.54
|
1.103,73
|
+0,45%
|
1.099,07
|
1.099,04 - 1.103,73
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
15.41
|
1.115,23
|
+0,28%
|
1.112,38
|
1.112,37 - 1.115,46
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
02/10
|
107.000,00
|
+0,10%
|
106.839,30
|
106.833,03 - 107.266,71
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
10.25
|
1.302,43
|
+0,24%
|
1.299,09
|
1.299,09 - 1.304,12
|
```