EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
11/09
|
1.329,98
|
+0,19%
|
1.328,72
|
1.328,65 - 1.331,67
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
21/09
|
1.375,07
|
+0,10%
|
1.376,43
|
1.375,07 - 1.381,18
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
09/09
|
1.293,45
|
-0,86%
|
1.304,04
|
1.293,45 - 1.304,42
|
|
Is Ep Cp Eurostoxx Se 1613.24 115 291130
|
15/09
|
1.090,46
|
+0,29%
|
1.085,46
|
1.084,29 - 1.090,46
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
29/07
|
1.114,93
|
+0,13%
|
1.114,64
|
1.112,37 - 1.114,93
|
|
Is Ep Cp Eurostoxx Se 1626.86 139 081231
|
21/09
|
109.188,81
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
21/09
|
1.293,13
|
+0,16%
|
1.293,38
|
1.293,13 - 1.293,38
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
21/09
|
1.043,20
|
+0,58%
|
1.038,30
|
1.038,12 - 1.043,20
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
09/09
|
980,15
|
-0,61%
|
984,03
|
974,46 - 984,42
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
10/09
|
1.342,93
|
-0,07%
|
1.346,18
|
1.342,81 - 1.347,46
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
21/09
|
1.412,42
|
+0,50%
|
1.408,62
|
1.408,39 - 1.413,11
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
19/06
|
1.020,97
|
-0,51%
|
1.026,37
|
1.020,97 - 1.026,38
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
11/09
|
1.012,33
|
+0,01%
|
1.011,96
|
1.011,96 - 1.012,33
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
17/09
|
1.033,65
|
+0,58%
|
1.028,54
|
1.027,60 - 1.034,20
|
|
Is Ep Cp Eurstxx50 Ae 1859.15 100 250629
|
16/09
|
969,99
|
+0,84%
|
963,36
|
962,08 - 969,99
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
26/08
|
1.030,84
|
+0,01%
|
1.030,84
|
1.030,84 - 1.030,84
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
11/09
|
992,65
|
-0,36%
|
996,49
|
992,65 - 997,82
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
29/06
|
1.012,11
|
-0,08%
|
1.013,17
|
1.011,95 - 1.013,50
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
21/09
|
1.009,35
|
+0,70%
|
1.004,03
|
1.004,03 - 1.009,46
|
|
Is Ep Cp Ftse Mib Index 53698.66 120830
|
27/08
|
960,00
|
-0,28%
|
962,59
|
960,00 - 962,66
|
```