EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
20/07
|
1.370,55
|
+0,11%
|
1.366,28
|
1.365,72 - 1.371,09
|
|
Is Ep Cp Eurostoxx Sel D 1420.13 230626
|
18/06
|
102,36
|
+0,83%
|
101,54
|
101,54 - 102,36
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
19/06
|
1.020,97
|
-0,51%
|
1.026,37
|
1.020,97 - 1.026,38
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
16/06
|
1.057,92
|
+0,02%
|
1.058,01
|
1.057,82 - 1.058,01
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
15/07
|
1.041,50
|
+0,41%
|
1.036,63
|
1.034,84 - 1.041,50
|
|
Is Ep Cp Eurstxx50 Ae 1859.15 100 250629
|
20/07
|
969,71
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
20/07
|
1.027,06
|
+0,01%
|
1.027,04
|
1.027,03 - 1.027,06
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
09/07
|
999,75
|
+0,07%
|
1.003,99
|
999,75 - 1.004,99
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
29/06
|
1.012,11
|
-0,08%
|
1.013,17
|
1.011,95 - 1.013,50
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
12.39
|
1.019,68
|
+0,16%
|
1.019,09
|
1.018,54 - 1.019,94
|
|
Is Ep Cp Ftse Mib/Eurostoxx50 030728
|
20/07
|
1.009,96
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Hon/Rtx/Ldo/Air/Rhein 240630
|
13/07
|
975,37
|
+0,49%
|
971,04
|
970,03 - 975,37
|
|
Is Ep Cp Italy Cpi Foi Ex 100.9 150530
|
20/07
|
993,83
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Italy Cpi Foi Ex 101.5 240630
|
20/07
|
973,85
|
0,00%
|
0,00
|
---
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
11.06
|
1.007,11
|
-0,49%
|
1.012,21
|
1.007,11 - 1.012,21
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
11.00
|
1.001,28
|
-0,33%
|
1.004,66
|
1.001,28 - 1.004,66
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
17/07
|
1.003,20
|
-0,28%
|
1.008,36
|
1.003,20 - 1.008,36
|
|
Is Ep Cp Lbma Gold Price 1838.7 310527
|
20/07
|
994,62
|
-0,02%
|
994,64
|
994,62 - 994,64
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
16/07
|
1.010,65
|
-0,68%
|
1.017,94
|
1.010,65 - 1.017,98
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
15.11
|
991,88
|
-0,37%
|
998,93
|
991,88 - 999,13
|
```